Indicators

Credit Agricole Sa (OP: CRARF )

16.02 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2009		11.85	11.85	11.85	0	+1.55(+15.05%)
Mar 18, 2009	10.30	10.30	10.30	10.30	0	+1.20(+13.19%)
Mar 13, 2009		9.100	9.100	9.100	0	+0.00(+0.00%)
Mar 12, 2009	9.100	9.100	9.100	9.100	200	+1.64(+21.98%)
Mar 09, 2009		7.460	7.460	7.460	0	+0.00(+0.00%)
Mar 06, 2009	7.460	7.460	7.460	7.460	433	-0.54(-6.75%)
Mar 05, 2009	8.000	8.000	8.000	8.000	770	-1.25(-13.51%)
Feb 23, 2009		9.250	9.250	9.250	0	+0.00(+0.00%)
Feb 20, 2009	9.250	9.250	9.250	9.250	2,762	-0.30(-3.16%)
Feb 19, 2009		9.552	9.552	9.552	0	+0.00(+0.00%)
Feb 18, 2009	9.552	9.552	9.552	9.552	184	-3.50(-26.80%)
Jan 29, 2009		13.05	13.05	13.05	0	+0.00(+0.00%)
Jan 28, 2009	13.05	13.05	13.05	13.05	200	+3.55(+37.37%)
Jan 21, 2009		9.500	9.500	9.500	0	+0.00(+0.00%)
Jan 20, 2009	9.500	9.500	9.500	9.500	200	-2.08(-17.96%)
Jan 14, 2009		11.58	11.58	11.58	0	+0.00(+0.00%)
Jan 13, 2009	11.58	11.58	11.58	11.58	198	-0.12(-1.03%)
Jan 08, 2009	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.