Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 28, 2018 0.0030 0.0031 0.0030 0.0031 2,900 +0.00(+3.33%)
Mar 27, 2018 0.0030 0.0030 0.0030 0.0030 11,700 +0.00(+0.00%)
Mar 26, 2018 0.0077 0.0077 0.0030 0.0030 49,928 +0.00(+0.00%)
Mar 23, 2018 0.0020 0.0030 0.0020 0.0030 63,331 +0.00(+0.00%)
Mar 22, 2018 0.0022 0.0030 0.0022 0.0030 93,788 +0.00(+30.43%)
Mar 21, 2018 0.0020 0.0023 0.0020 0.0023 29,724 +0.00(+15.00%)
Mar 20, 2018 0.0018 0.0020 0.0018 0.0020 17,268 +0.00(+11.11%)
Mar 19, 2018 0.0018 0.0018 0.0018 0.0018 22,804 +0.00(+0.00%)
Mar 16, 2018 0.0077 0.0077 0.0018 0.0018 41,191 -0.00(-10.00%)
Mar 15, 2018 0.0029 0.0087 0.0015 0.0020 77,657 -0.01(-79.38%)
Mar 14, 2018 0.0018 0.0097 0.0018 0.0097 11,100 +0.01(+546.67%)
Mar 13, 2018 0.0015 0.0015 0.0015 0.0015 3,960 +0.00(+0.00%)
Mar 12, 2018 0.0015 0.0015 0.0015 0.0015 3,901 +0.00(+0.00%)
Mar 09, 2018 0.0015 0.0055 0.0010 0.0015 52,794 +0.00(+50.00%)
Mar 08, 2018 0.0010 0.0010 0.0010 0.0010 1,350 -0.00(-33.33%)
Mar 07, 2018 0.0010 0.0055 0.0010 0.0015 32,749 +0.00(+50.00%)
Mar 06, 2018 0.0010 0.0010 0.0010 0.0010 7,106 +0.00(+0.00%)
Mar 05, 2018 0.0010 0.0010 0.0010 0.0010 11,165 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0055 0.0001 0.0010 21,150 -0.00(-79.59%)
Mar 01, 2018 0.0010 0.0049 0.0010 0.0049 277,528 +0.00(+226.67%)
Feb 28, 2018 0.0015 0.0015 0.0015 0.0015 653 -0.00(-69.39%)
Feb 27, 2018 0.0015 0.0049 0.0015 0.0049 74,725 +0.00(+96.00%)
Feb 26, 2018 0.0013 0.0025 0.0013 0.0025 136,813 +0.00(+0.00%)
Feb 23, 2018 0.0030 0.0030 0.0025 0.0025 10,843 -0.00(-16.67%)
Feb 22, 2018 0.0030 0.0030 0.0030 20,474 +0.00(+0.00%)
Feb 21, 2018 0.0030 0.0030 0.0030 20,474 +0.00(+0.00%)
Feb 20, 2018 0.0030 0.0030 0.0030 0.0030 1,100 +0.00(+0.00%)
Feb 15, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 14, 2018 0.0030 0.0030 0.0030 0.0030 5,250 +0.00(+0.00%)
Feb 13, 2018 0.0069 0.0069 0.0030 0.0030 25,600 -0.00(-14.29%)
Feb 12, 2018 0.0025 0.0035 0.0025 0.0035 12,590 +0.00(+16.67%)
Feb 09, 2018 0.0030 0.0030 0.0030 0.0030 1,125 +0.00(+20.00%)
Feb 07, 2018 0.0025 0.0025 0.0025 14 +0.00(+0.00%)
Feb 06, 2018 0.0031 0.0031 0.0025 0.0025 479,237 -0.00(-37.50%)
Feb 05, 2018 0.0040 0.0040 0.0040 0.0040 9,184 +0.00(+0.00%)
Feb 02, 2018 0.0030 0.0040 0.0030 0.0040 1,228 -0.00(-20.00%)
Feb 01, 2018 0.0050 0.0050 0.0050 0.0050 148,350 +0.00(+0.00%)
Jan 31, 2018 0.0068 0.0068 0.0050 0.0050 11,372 -0.00(-26.47%)
Jan 30, 2018 0.0050 0.0050 0.0068 0 +0.00(+36.00%)
Jan 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 26, 2018 0.0035 0.0050 0.0035 0.0050 8,425 +0.00(+0.00%)
Jan 25, 2018 0.0050 0.0050 0.0050 0.0050 5,509 +0.00(+0.00%)
Jan 24, 2018 0.0040 0.0068 0.0040 0.0050 107,220 +0.00(+0.00%)
Jan 23, 2018 0.0036 0.0050 0.0036 0.0050 2,059 +0.00(+0.00%)
Jan 22, 2018 0.0050 0.0068 0.0050 0.0050 59,707 +0.00(+0.00%)
Jan 19, 2018 0.0050 0.0050 0.0050 0.0050 48,975 +0.00(+0.00%)
Jan 18, 2018 0.0020 0.0050 0.0020 0.0050 84,609 +0.00(+0.00%)
Jan 17, 2018 0.0050 0.0050 0.0050 0.0050 2,299 +0.00(+0.00%)
Jan 16, 2018 0.0020 0.0050 0.0020 0.0050 8,589 +0.00(+0.00%)
Jan 12, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 11, 2018 0.0050 0.0050 0.0050 0.0050 1,598 +0.00(+25.00%)
Jan 10, 2018 0.0100 0.0039 0.0040 57,103 +0.00(+2.56%)
Jan 09, 2018 0.0038 0.0039 0.0038 0.0039 15,625 -0.00(-2.50%)
Jan 08, 2018 0.0039 0.0040 0.0039 0.0040 19,059 -0.00(-46.67%)
Jan 05, 2018 0.0038 0.0075 0.0038 0.0075 74,216 +0.00(+27.12%)
Jan 04, 2018 0.0038 0.0080 0.0038 0.0059 106,843 +0.00(+55.26%)
Jan 03, 2018 0.0038 0.0038 0.0038 0.0038 922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.