Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1420 0.1420 0.1250 0.1250 29,800 -0.07(-34.21%)
Mar 28, 2019 0.1900 0.1900 0.1900 0.1900 500 -0.06(-24.00%)
Mar 27, 2019 0.2500 0.2500 0.2500 0.2500 1,100 +0.00(+0.00%)
Mar 25, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 19, 2019 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Mar 18, 2019 0.2300 0.3000 0.2300 0.3000 7,000 +0.00(+0.00%)
Mar 14, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 12, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 08, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 06, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Mar 04, 2019 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Mar 01, 2019 0.2180 0.2500 0.2180 0.2500 18,600 +0.00(+0.00%)
Feb 28, 2019 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Feb 27, 2019 0.2500 0.2500 0.2500 0.2500 200 +0.03(+13.64%)
Feb 26, 2019 0.2200 0.2200 0.2200 0.2200 4,000 -0.03(-12.00%)
Feb 25, 2019 0.2500 0.2500 0.2500 0.2500 3,100 +0.00(+0.00%)
Feb 22, 2019 0.2500 0.2500 0.1230 0.2500 16,400 +0.02(+8.70%)
Feb 21, 2019 0.2000 0.2300 0.1900 0.2300 22,200 +0.00(+0.00%)
Feb 20, 2019 0.2236 0.2300 0.1300 0.2300 23,000 +0.00(+0.00%)
Feb 19, 2019 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Feb 15, 2019 0.2300 0.2300 0.2300 0.2300 200 +0.01(+4.55%)
Feb 13, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 12, 2019 0.1800 0.2300 0.1800 0.2300 1,400 +0.00(+0.00%)
Feb 11, 2019 0.2300 0.2300 0.2300 0.2300 200 +0.03(+15.00%)
Feb 07, 2019 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Feb 06, 2019 0.2300 0.2300 0.2300 0.2300 100 +0.01(+4.55%)
Feb 05, 2019 0.2400 0.2400 0.1880 0.2200 1,070 -0.01(-4.35%)
Feb 01, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 31, 2019 0.2300 0.2300 0.2300 0.2300 400 +0.00(+0.00%)
Jan 30, 2019 0.2300 0.2300 0.2300 0.2300 100 +0.03(+15.00%)
Jan 29, 2019 0.2300 0.2300 0.2000 0.2000 4,500 +0.05(+33.33%)
Jan 28, 2019 0.1680 0.1680 0.1500 0.1500 10,250 -0.08(-34.78%)
Jan 18, 2019 0.2300 0.2300 0.2300 0 +0.11(+91.83%)
Jan 17, 2019 0.1199 0.1199 0.1199 0.1199 9,400 -0.04(-25.02%)
Jan 14, 2019 0.1599 0.1599 0.1599 0 -0.07(-30.48%)
Jan 10, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 07, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jan 03, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.