Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.3500 0.3700 0.3400 0.3500 25,250 +0.01(+2.94%)
Mar 29, 2007 0.3400 0.3400 0.3100 0.3400 10,970 -0.01(-2.86%)
Mar 28, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2007 0.3500 0.3500 0.3100 0.3500 20,748 +0.00(+0.00%)
Mar 26, 2007 0.3500 0.3500 0.3500 0.3500 5,500 +0.01(+1.45%)
Mar 23, 2007 0.3450 0.3450 0.3400 0.3450 18,300 +0.00(+0.00%)
Mar 22, 2007 0.3450 0.3450 0.3000 0.3450 1,571 +0.03(+11.29%)
Mar 21, 2007 0.3100 0.3200 0.3100 0.3100 18,600 +0.03(+12.73%)
Mar 20, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 19, 2007 0.2750 0.2750 0.2750 0.2750 3,000 -0.03(-9.84%)
Mar 16, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Mar 15, 2007 0.3050 0.3050 0.3050 0.3050 290 +0.02(+5.17%)
Mar 14, 2007 0.2900 0.2900 0.2900 0.2900 20,000 +0.02(+7.41%)
Mar 13, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 12, 2007 0.2700 0.2700 0.2700 0.2700 22,740 +0.00(+0.00%)
Mar 09, 2007 0.2700 0.2950 0.2700 0.2700 45,860 -0.04(-12.90%)
Mar 08, 2007 0.3100 0.3100 0.3050 0.3100 11,260 -0.01(-3.13%)
Mar 07, 2007 0.3200 0.3200 0.2900 0.3200 14,000 +0.01(+3.23%)
Mar 06, 2007 0.3100 0.3100 0.3050 0.3100 58,500 +0.03(+10.71%)
Mar 05, 2007 0.2800 0.3100 0.2700 0.2800 40,700 -0.03(-9.68%)
Mar 02, 2007 0.3200 0.3100 0.2800 0.3100 21,000 -0.01(-3.13%)
Mar 01, 2007 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Feb 28, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 27, 2007 0.3200 0.3500 0.3200 0.3200 331,400 -0.02(-7.25%)
Feb 26, 2007 0.3450 0.3450 0.3200 0.3450 8,000 +0.02(+7.81%)
Feb 23, 2007 0.3200 0.3600 0.3200 0.3200 20,300 -0.04(-11.11%)
Feb 22, 2007 0.3600 0.3600 0.3200 0.3600 146,600 -0.01(-1.37%)
Feb 21, 2007 0.3650 0.3700 0.3650 0.3650 686,000 +0.03(+10.61%)
Feb 20, 2007 0.3300 0.3400 0.3100 0.3300 981,500 +0.01(+3.13%)
Feb 16, 2007 0.3200 0.3500 0.3200 0.3200 26,500 -0.05(-13.51%)
Feb 15, 2007 0.3700 0.3700 0.3700 0.3700 15,000 +0.02(+5.71%)
Feb 14, 2007 0.3500 0.3900 0.3450 0.3500 108,702 -0.03(-7.89%)
Feb 13, 2007 0.3800 0.3800 0.3600 0.3800 6,960 +0.01(+2.70%)
Feb 12, 2007 0.3200 0.4000 0.3700 0.3700 14,000 +0.05(+15.62%)
Feb 09, 2007 0.3200 0.3200 0.3200 0.3200 3,300 -0.04(-11.11%)
Feb 08, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 07, 2007 0.3600 0.3700 0.3600 0.3600 37,000 +0.01(+2.86%)
Feb 06, 2007 0.3500 0.3500 0.3100 0.3500 3,100 +0.01(+2.94%)
Feb 05, 2007 0.3400 0.3800 0.3400 0.3400 30,000 -0.01(-2.86%)
Feb 02, 2007 0.3500 0.4100 0.3500 0.3500 24,330 -0.01(-2.78%)
Feb 01, 2007 0.3600 0.4100 0.3600 0.3600 47,830 +0.00(+0.00%)
Jan 31, 2007 0.3600 0.3600 0.3600 0.3600 13,000 -0.04(-10.00%)
Jan 30, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 29, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 26, 2007 0.4000 0.4000 0.3650 0.4000 60,000 +0.00(+0.00%)
Jan 25, 2007 0.4000 0.4000 0.4000 0.4000 2,100 -0.02(-4.76%)
Jan 24, 2007 0.4200 0.4200 0.4200 0.4200 9,600 +0.00(+0.00%)
Jan 23, 2007 0.4200 0.4400 0.3800 0.4200 34,500 +0.02(+5.00%)
Jan 22, 2007 0.4000 0.4000 0.4000 0.4000 12,950 -0.01(-2.44%)
Jan 19, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 18, 2007 0.4100 0.4100 0.4100 0.4100 5,000 +0.00(+0.00%)
Jan 17, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 16, 2007 0.4100 0.4100 0.3700 0.4100 5,100 +0.03(+7.89%)
Jan 12, 2007 0.3800 0.3800 0.3790 0.3800 64,500 +0.01(+2.70%)
Jan 11, 2007 0.3700 0.3800 0.3700 0.3700 11,000 -0.02(-5.13%)
Jan 10, 2007 0.3900 0.3900 0.3900 0.3900 94,000 -0.02(-4.88%)
Jan 09, 2007 0.4100 0.4100 0.4100 0.4100 42,000 +0.00(+0.00%)
Jan 08, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 05, 2007 0.4100 0.4100 0.3800 0.4100 12,500 -0.02(-4.65%)
Jan 04, 2007 0.4700 0.4400 0.4300 0.4300 174,922 -0.04(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.