Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (OP: GXSFF )

0.5327 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 1.511 1.511 1.511 0 +0.00(+0.13%)
Mar 29, 2010 1.509 1.509 1.508 1.509 4,800 -0.14(-8.69%)
Mar 25, 2010 1.653 1.653 1.653 1.653 0 +0.09(+5.79%)
Mar 24, 2010 1.563 1.563 1.563 1.563 5,000 -0.07(-4.13%)
Mar 22, 2010 1.630 1.630 1.630 1.630 0 +0.11(+6.89%)
Mar 19, 2010 1.524 1.525 1.524 1.525 5,000 -0.04(-2.85%)
Mar 18, 2010 1.578 1.579 1.570 1.570 13,500 +0.00(+0.24%)
Mar 17, 2010 1.566 1.566 1.566 1.566 200 -0.02(-1.37%)
Mar 16, 2010 1.586 1.588 1.585 1.588 10,000 +0.02(+1.57%)
Mar 15, 2010 1.570 1.570 1.563 1.563 1,200 -0.02(-1.16%)
Mar 09, 2010 1.581 1.581 1.581 1.581 0 -0.01(-0.90%)
Mar 08, 2010 1.674 1.674 1.585 1.596 8,500 -0.03(-1.92%)
Mar 05, 2010 1.626 1.627 1.626 1.627 5,000 -0.03(-1.98%)
Mar 03, 2010 1.660 1.660 1.660 0 +0.14(+9.00%)
Mar 01, 2010 1.523 1.523 1.523 0 -0.02(-1.10%)
Feb 26, 2010 1.546 1.547 1.540 1.540 5,300 +0.07(+4.48%)
Feb 25, 2010 1.474 1.474 1.474 1.474 5,000 -0.09(-5.86%)
Feb 24, 2010 1.565 1.566 1.565 1.566 4,800 -0.01(-0.88%)
Feb 23, 2010 1.580 1.580 1.580 1.580 100 +0.00(+0.29%)
Feb 22, 2010 1.604 1.604 1.575 1.575 10,000 +0.01(+0.48%)
Feb 19, 2010 1.568 1.568 1.568 1.568 500 -0.03(-1.59%)
Feb 10, 2010 1.593 1.593 1.593 0 +0.01(+0.70%)
Feb 09, 2010 1.582 1.582 1.582 1.582 5,000 -0.00(-0.20%)
Feb 08, 2010 1.585 1.585 1.585 1.585 1,000 -0.11(-6.74%)
Feb 02, 2010 1.700 1.700 1.700 0 +0.05(+2.96%)
Feb 01, 2010 1.651 1.651 1.651 1.651 400 -0.06(-3.67%)
Jan 29, 2010 1.698 1.764 1.669 1.714 4,300 +0.02(+1.45%)
Jan 28, 2010 1.692 1.692 1.689 1.689 3,500 -0.00(-0.24%)
Jan 27, 2010 1.753 1.753 1.693 1.693 400 -0.05(-2.73%)
Jan 26, 2010 1.717 1.754 1.717 1.741 5,500 -0.07(-4.04%)
Jan 25, 2010 1.814 1.814 1.814 1.814 300 -0.01(-0.56%)
Jan 20, 2010 1.824 1.824 1.824 0 -0.05(-2.68%)
Jan 19, 2010 1.879 1.879 1.770 1.875 5,200 -0.08(-3.97%)
Jan 15, 2010 1.952 1.952 1.952 0 +0.02(+0.98%)
Jan 13, 2010 1.933 1.933 1.933 0 -0.13(-6.19%)
Jan 07, 2010 2.061 2.061 2.061 0 +0.06(+2.76%)
Jan 06, 2010 2.023 2.023 2.005 2.005 3,500 +0.30(+17.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.