Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugroup Medical Se & Co. Kgaa (OP: CMPUY )

32.38 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2024 31.05 0 -1.35(-4.17%)
Feb 26, 2024 32.40 0 +0.07(+0.22%)
Feb 23, 2024 33.00 33.00 32.33 32.33 400 -1.20(-3.58%)
Feb 22, 2024 33.53 33.53 33.53 33.53 320 -1.16(-3.34%)
Feb 20, 2024 34.69 0 +0.55(+1.60%)
Feb 16, 2024 34.14 34.14 34.14 34.14 150 -2.05(-5.65%)
Feb 12, 2024 36.19 0 -6.61(-15.44%)
Feb 01, 2024 42.80 0 -0.20(-0.47%)
Jan 26, 2024 43.00 0 -1.00(-2.27%)
Jan 23, 2024 44.00 0 +2.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.