Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2013 0.1610 0.1610 0.1610 0 -0.00(-2.42%)
Mar 22, 2013 0.1660 0.1660 0.1650 0.1650 16,000 +0.00(+0.98%)
Mar 21, 2013 0.1650 0.1660 0.1634 0.1634 6,000 +0.01(+6.52%)
Mar 20, 2013 0.1534 0.1534 0.1534 0.1534 8,000 +0.00(+1.59%)
Mar 18, 2013 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Mar 15, 2013 0.1510 0.1510 0.1510 0.1510 3,810 -0.02(-9.58%)
Mar 14, 2013 0.1710 0.1710 0.1560 0.1670 27,500 +0.01(+4.38%)
Mar 13, 2013 0.1600 0.1600 0.1600 0.1600 498 -0.01(-7.57%)
Mar 11, 2013 0.1731 0.1731 0.1731 0 +0.00(+1.82%)
Mar 08, 2013 0.1760 0.1760 0.1628 0.1700 34,500 -0.00(-0.58%)
Mar 07, 2013 0.1750 0.1760 0.1700 0.1710 18,000 -0.01(-5.00%)
Mar 06, 2013 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Mar 05, 2013 0.1500 0.1650 0.1500 0.1650 20,340 +0.01(+6.45%)
Mar 04, 2013 0.1600 0.1800 0.1510 0.1550 214,100 -0.01(-4.79%)
Mar 01, 2013 0.1628 0.1680 0.1628 0.1628 20,000 -0.01(-4.24%)
Feb 27, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.01(+5.59%)
Feb 26, 2013 0.1700 0.1700 0.1610 0.1610 15,500 -0.01(-3.01%)
Feb 22, 2013 0.1810 0.1810 0.1660 0.1660 870 -0.00(-0.60%)
Feb 21, 2013 0.1720 0.1720 0.1670 0.1670 21,500 -0.02(-12.11%)
Feb 20, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Feb 19, 2013 0.1915 0.1915 0.1900 0.1900 11,200 +0.01(+3.26%)
Feb 15, 2013 0.2000 0.2000 0.1830 0.1840 92,984 -0.01(-4.27%)
Feb 14, 2013 0.2050 0.2050 0.1922 0.1922 26,200 -0.02(-8.30%)
Feb 13, 2013 0.2150 0.2150 0.2046 0.2096 175,200 -0.01(-4.73%)
Feb 12, 2013 0.2214 0.2290 0.2145 0.2200 75,000 +0.00(+0.00%)
Feb 11, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+1.38%)
Feb 08, 2013 0.2171 0.2171 0.2170 0.2170 20,000 -0.01(-3.56%)
Feb 07, 2013 0.2235 0.2250 0.2235 0.2250 5,000 +0.02(+8.07%)
Feb 05, 2013 0.2082 0.2082 0.2082 0 -0.02(-9.87%)
Feb 04, 2013 0.2400 0.2400 0.2250 0.2310 24,700 -0.04(-13.16%)
Feb 01, 2013 0.2660 0.2660 0.2660 0.2660 3,500 +0.00(+0.38%)
Jan 31, 2013 0.2550 0.2650 0.2550 0.2650 13,000 -0.02(-6.36%)
Jan 28, 2013 0.2830 0.2830 0.2830 0 +0.02(+8.68%)
Jan 25, 2013 0.2680 0.2680 0.2604 0.2604 2,500 -0.02(-7.00%)
Jan 24, 2013 0.2850 0.2850 0.2800 0.2800 13,700 -0.01(-3.78%)
Jan 23, 2013 0.2900 0.2910 0.2900 0.2910 142,500 +0.00(+0.34%)
Jan 22, 2013 0.2910 0.2980 0.2900 0.2900 28,333 -0.01(-2.36%)
Jan 18, 2013 0.2970 0.2970 0.2970 0.2970 2,000 -0.01(-3.23%)
Jan 17, 2013 0.3069 0.3069 0.3069 0.3069 1,000 -0.00(-0.20%)
Jan 15, 2013 0.3075 0.3075 0.3075 0 +0.01(+3.43%)
Jan 14, 2013 0.2860 0.2973 0.2760 0.2973 44,600 +0.01(+3.52%)
Jan 12, 2013 0.2872 0.2872 0.2872 0.2872 5,000 +0.00(+0.00%)
Jan 11, 2013 0.2872 0.2872 0.2872 0.2872 5,000 -0.01(-3.36%)
Jan 10, 2013 0.2972 0.2972 0.2972 0.2972 1,000 +0.01(+2.48%)
Jan 09, 2013 0.2913 0.2913 0.2900 0.2900 19,000 -0.01(-1.69%)
Jan 07, 2013 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Jan 04, 2013 0.2930 0.3100 0.2930 0.3100 2,000 -0.02(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.