Indicators

Prospector Metals Corp (OP: ETHOF )

N/A UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Mar 24, 2015	0.1050	0.1050	0.1050	0.1050	3,500	+0.00(+2.84%)
Mar 20, 2015		0.1021	0.1021	0.1021	0	-0.00(-3.22%)
Mar 18, 2015		0.1055	0.1055	0.1055	0	+0.00(+1.44%)
Mar 13, 2015		0.1040	0.1040	0.1040	0	-0.00(-2.80%)
Mar 06, 2015		0.1070	0.1070	0.1070	0	+0.00(+0.85%)
Feb 24, 2015		0.1061	0.1061	0.1061	0	-0.02(-13.46%)
Feb 13, 2015		0.1226	0.1226	0.1226	0	-0.00(-3.46%)
Feb 10, 2015		0.1270	0.1270	0.1270	0	+0.01(+9.48%)
Jan 28, 2015	0.1160	0.1160	0.1160	0.1160	3,500	-0.01(-8.66%)
Jan 26, 2015		0.1270	0.1270	0.1270	0	-0.01(-6.55%)
Jan 16, 2015		0.1359	0.1359	0.1359	0	+0.02(+13.91%)
Jan 13, 2015		0.1193	0.1193	0.1193	0	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.