Indicators

Sun Art Retail Group Ltd (OP: SURRY )

2.190 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		9.200	9.200	9.200	0	+0.05(+0.55%)
Mar 17, 2017		9.150	9.150	9.150	0	+0.23(+2.58%)
Mar 16, 2017	8.920	8.920	8.920	8.920	510	-0.26(-2.83%)
Mar 03, 2017		9.180	9.180	9.180	0	-0.07(-0.76%)
Mar 02, 2017	9.350	9.350	9.250	9.250	15,132	+0.13(+1.48%)
Mar 01, 2017	9.115	9.115	9.115	9.115	2,500	-1.69(-15.60%)
Feb 17, 2017		10.80	10.80	10.80	0	+0.57(+5.52%)
Feb 10, 2017		10.23	10.23	10.23	70	+0.23(+2.35%)
Feb 07, 2017		10.00	10.00	10.00	0	+0.09(+0.91%)
Jan 30, 2017		9.910	9.910	9.910	0	+0.32(+3.34%)
Jan 20, 2017		9.590	9.590	9.590	0	-0.07(-0.72%)
Jan 12, 2017		9.660	9.660	9.660	0	-0.04(-0.41%)
Jan 11, 2017	9.700	9.700	9.700	9.700	100	+0.19(+2.00%)
Jan 09, 2017		9.510	9.510	9.510	0	+0.21(+2.26%)
Jan 05, 2017		9.300	9.300	9.300	0	+0.46(+5.20%)
Jan 04, 2017	8.840	8.840	8.840	8.840	395	+0.31(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.