Indicators

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2014		5.500	5.500	5.500	0	+0.09(+1.66%)
Mar 20, 2014	5.410	5.410	5.410	5.410	110	-0.29(-5.09%)
Mar 18, 2014	5.700	5.700	5.700	5.700	0	+0.27(+4.97%)
Mar 12, 2014		5.430	5.430	5.430	0	+0.13(+2.45%)
Mar 06, 2014		5.300	5.300	5.300	0	-0.02(-0.38%)
Feb 24, 2014		5.320	5.320	5.320	0	+0.22(+4.31%)
Feb 11, 2014		5.100	5.100	5.100	0	-0.05(-0.97%)
Feb 07, 2014		5.150	5.150	5.150	0	+0.09(+1.78%)
Feb 05, 2014		5.060	5.060	5.060	8	+0.06(+1.20%)
Feb 04, 2014	5.000	5.000	5.000	5.000	1,959	-0.05(-0.99%)
Feb 03, 2014	5.050	5.050	5.050	5.050	324	-0.04(-0.79%)
Jan 29, 2014	5.090	5.090	5.090	5.090	0	-0.28(-5.13%)
Jan 22, 2014	5.365	5.365	5.365	5.365	0	+0.09(+1.62%)
Jan 21, 2014	5.350	5.350	5.270	5.280	562	+0.08(+1.54%)
Jan 17, 2014		5.200	5.200	5.200	0	-0.20(-3.70%)
Jan 13, 2014	5.400	5.400	5.400	5.400	0	+0.02(+0.37%)
Jan 09, 2014	5.380	5.380	5.380	5.380	0	-0.12(-2.18%)
Jan 06, 2014		5.500	5.500	5.500	0	-0.10(-1.79%)
Jan 03, 2014	5.600	5.600	5.600	5.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.