Indicators

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		1.850	1.850	1.850	0	+0.04(+2.21%)
Mar 21, 2018		1.810	1.810	1.810	0	-0.04(-2.41%)
Mar 20, 2018	1.855	1.855	1.855	1.855	1,185	-0.09(-4.40%)
Mar 12, 2018		1.940	1.940	1.940	0	+0.07(+3.52%)
Mar 01, 2018		1.874	1.874	1.874	0	+0.00(+0.00%)
Feb 28, 2018	1.051				5,146	+0.00(+0.00%)
Feb 23, 2018		2.000	2.000	2.000	0	+0.10(+5.26%)
Feb 22, 2018	1.920	1.920	1.900	1.900	15,971	+0.15(+8.57%)
Feb 20, 2018		1.750	1.750	1.750	0	-0.05(-2.78%)
Feb 09, 2018		1.800	1.800	1.800	0	-0.01(-0.83%)
Feb 08, 2018	1.900	1.900	1.815	1.815	2,356	+0.16(+9.34%)
Feb 07, 2018	1.750	1.750	1.660	1.660	810	-0.13(-7.26%)
Feb 06, 2018	1.790	1.790	1.790	1.790	800	-0.01(-0.56%)
Feb 05, 2018	1.800	1.800	1.800	1.800	100	+0.00(+0.00%)
Feb 02, 2018	1.800	1.800	1.800	1.800	810	-0.03(-1.64%)
Jan 30, 2018		1.830	1.830	1.830	0	-0.14(-7.06%)
Jan 29, 2018	1.840	1.969	1.840	1.969	6,473	+0.02(+1.23%)
Jan 24, 2018		1.945	1.945	1.945	0	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.