Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0025 0.0025 0.0020 0.0020 265,500 -0.00(-20.00%)
Mar 30, 2009 0.0018 0.0025 0.0018 0.0025 170,000 +0.00(+56.25%)
Mar 26, 2009 0.0011 0.0016 0.0011 0.0016 32,100 +0.00(+0.00%)
Mar 25, 2009 0.0016 0.0016 0.0016 0.0016 317 -0.00(-20.00%)
Mar 24, 2009 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Mar 23, 2009 0.0020 0.0020 0.0020 0.0020 674,399 -0.00(-20.00%)
Mar 20, 2009 0.0026 0.0026 0.0025 0.0025 100,000 +0.00(+150.00%)
Mar 19, 2009 0.0010 0.0010 0.0008 0.0010 536,306 -0.00(-16.67%)
Mar 17, 2009 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Mar 16, 2009 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-16.67%)
Mar 13, 2009 0.0018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 12, 2009 0.0012 0.0018 0.0011 0.0012 143,000 -0.00(-20.00%)
Mar 11, 2009 0.0012 0.0015 0.0012 0.0015 201,732 +0.00(+0.00%)
Mar 10, 2009 0.0015 0.0015 0.0015 0.0015 150,000 +0.00(+0.00%)
Mar 09, 2009 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 06, 2009 0.0015 0.0015 0.0015 0.0015 215,000 +0.00(+0.00%)
Mar 05, 2009 0.0018 0.0018 0.0015 0.0015 150,000 -0.00(-16.67%)
Mar 04, 2009 0.0018 0.0018 0.0018 0.0018 200,000 +0.00(+20.00%)
Mar 02, 2009 0.0015 0.0018 0.0015 0.0015 130,000 -0.00(-21.05%)
Feb 27, 2009 0.0019 0.0019 0.0019 0.0019 92,140 +0.00(+0.00%)
Feb 26, 2009 0.0019 0.0019 0.0018 0.0019 268,800 +0.00(+18.75%)
Feb 25, 2009 0.0019 0.0019 0.0016 0.0016 1,503,000 -0.00(-15.79%)
Feb 24, 2009 0.0020 0.0020 0.0019 0.0019 413,000 -0.00(-13.64%)
Feb 23, 2009 0.0022 0.0022 0.0022 0.0022 81,818 +0.00(+0.00%)
Feb 20, 2009 0.0022 0.0022 0.0018 0.0022 186,300 +0.00(+10.00%)
Feb 19, 2009 0.0020 0.0020 0.0020 0.0020 21,000 +0.00(+5.26%)
Feb 18, 2009 0.0019 0.0019 0.0019 0.0019 61,500 +0.00(+0.00%)
Feb 17, 2009 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 13, 2009 0.0020 0.0020 0.0019 0.0019 256,000 -0.00(-20.83%)
Feb 12, 2009 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+26.32%)
Feb 11, 2009 0.0020 0.0020 0.0019 0.0019 453,641 +0.00(+0.00%)
Feb 10, 2009 0.0020 0.0020 0.0019 0.0019 310,829 +0.00(+0.00%)
Feb 09, 2009 0.0019 0.0021 0.0019 0.0019 998,842 -0.00(-5.00%)
Feb 06, 2009 0.0019 0.0024 0.0019 0.0020 200,000 +0.00(+5.26%)
Feb 05, 2009 0.0024 0.0024 0.0019 0.0019 264,000 -0.00(-5.00%)
Feb 04, 2009 0.0024 0.0024 0.0019 0.0020 455,000 -0.00(-16.67%)
Feb 03, 2009 0.0024 0.0024 0.0024 0.0024 9,000 +0.00(+20.00%)
Feb 02, 2009 0.0019 0.0020 0.0019 0.0020 122,000 +0.00(+5.26%)
Jan 30, 2009 0.0019 0.0019 0.0019 0.0019 5,000 -0.00(-20.83%)
Jan 29, 2009 0.0024 0.0024 0.0019 0.0024 115,200 +0.00(+26.32%)
Jan 28, 2009 0.0019 0.0019 0.0019 0.0019 24,505 -0.00(-20.83%)
Jan 27, 2009 0.0024 0.0024 0.0024 0.0024 12,666 +0.00(+26.32%)
Jan 26, 2009 0.0020 0.0020 0.0019 0.0019 80,000 -0.00(-5.00%)
Jan 23, 2009 0.0020 0.0020 0.0020 0.0020 12,500 -0.00(-4.76%)
Jan 22, 2009 0.0021 0.0021 0.0021 0.0021 10,000 -0.00(-12.50%)
Jan 21, 2009 0.0024 0.0024 0.0024 0.0024 15,000 -0.00(-4.00%)
Jan 20, 2009 0.0026 0.0026 0.0025 0.0025 103,000 -0.00(-3.85%)
Jan 16, 2009 0.0021 0.0026 0.0020 0.0026 90,000 +0.00(+23.81%)
Jan 15, 2009 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-16.00%)
Jan 14, 2009 0.0026 0.0026 0.0025 0.0025 212,100 -0.00(-3.85%)
Jan 13, 2009 0.0026 0.0026 0.0026 0.0026 340,000 +0.00(+4.00%)
Jan 12, 2009 0.0025 0.0026 0.0025 0.0025 81,000 +0.00(+4.17%)
Jan 09, 2009 0.0024 0.0024 0.0024 0.0024 5,034 -0.00(-4.00%)
Jan 08, 2009 0.0024 0.0025 0.0024 0.0025 152,300 +0.00(+4.17%)
Jan 07, 2009 0.0019 0.0025 0.0018 0.0024 1,012,655 +0.00(+26.32%)
Jan 06, 2009 0.0019 0.0019 0.0018 0.0019 256,800 +0.00(+0.00%)
Jan 05, 2009 0.0019 0.0019 0.0018 0.0019 353,600 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.