Indicators

Ihi Corp ADR (OP: IHICY )

6.380 -0.005 (-0.08%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2016		7.960	7.960	7.960	0	-0.06(-0.75%)
Mar 02, 2016	7.920	8.020	7.920	8.020	17,082	+1.25(+18.43%)
Feb 25, 2016		6.772	6.772	6.772	0	+0.34(+5.32%)
Feb 17, 2016		6.430	6.430	6.430	0	+0.01(+0.16%)
Feb 16, 2016	6.200	6.420	6.190	6.420	2,495	+0.81(+14.44%)
Feb 12, 2016		5.610	5.610	5.610	0	-0.35(-5.87%)
Feb 09, 2016		5.960	5.960	5.960	0	-0.41(-6.44%)
Feb 08, 2016	6.370	6.370	6.370	6.370	4,378	+0.11(+1.76%)
Feb 05, 2016	6.260	6.260	6.260	6.260	778	-0.94(-13.06%)
Feb 02, 2016		7.200	7.200	7.200	81	-1.49(-17.15%)
Jan 27, 2016		8.690	8.690	8.690	0	+0.07(+0.81%)
Jan 26, 2016	8.620	8.620	8.620	8.620	157	-0.22(-2.49%)
Jan 22, 2016		8.840	8.840	8.840	0	-0.33(-3.60%)
Jan 19, 2016		9.170	9.170	9.170	50	-0.09(-0.97%)
Jan 15, 2016		9.260	9.260	9.260	0	-0.45(-4.63%)
Jan 14, 2016	9.710	9.710	9.710	9.710	157	-0.20(-2.02%)
Jan 13, 2016	9.910	9.910	9.910	9.910	886	+0.06(+0.61%)
Jan 12, 2016	9.850	9.850	9.850	9.850	886	+0.04(+0.41%)
Jan 11, 2016	10.09	10.09	9.810	9.810	2,636	-1.29(-11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.