Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0094 0.0100 0.0075 0.0090 213,071,968 +0.00(+28.57%)
Mar 28, 2014 0.0058 0.0072 0.0046 0.0070 0 +0.00(+32.08%)
Mar 27, 2014 0.0109 0.0150 0.0050 0.0053 658,063,104 -0.00(-43.01%)
Mar 26, 2014 0.0029 0.0100 0.0028 0.0093 702,291,008 +0.01(+257.69%)
Mar 25, 2014 0.0024 0.0029 0.0019 0.0026 184,008,032 +0.00(+8.33%)
Mar 24, 2014 0.0016 0.0026 0.0016 0.0024 314,229,536 +0.00(+50.00%)
Mar 21, 2014 0.0010 0.0019 0.0009 0.0016 225,025,776 +0.00(+60.00%)
Mar 20, 2014 0.0011 0.0011 0.0009 0.0010 28,606,938 -0.00(-9.09%)
Mar 19, 2014 0.0010 0.0011 0.0009 0.0011 27,997,092 +0.00(+22.22%)
Mar 18, 2014 0.0010 0.0011 0.0009 0.0009 24,172,980 -0.00(-10.00%)
Mar 17, 2014 0.0010 0.0011 0.0009 0.0010 21,327,440 +0.00(+0.00%)
Mar 14, 2014 0.0009 0.0010 0.0009 0.0010 0 +0.00(+11.11%)
Mar 13, 2014 0.0010 0.0011 0.0009 0.0009 21,609,020 -0.00(-10.00%)
Mar 12, 2014 0.0010 0.0010 0.0009 0.0010 19,607,708 +0.00(+0.00%)
Mar 11, 2014 0.0011 0.0011 0.0009 0.0010 21,510,400 -0.00(-9.09%)
Mar 10, 2014 0.0010 0.0011 0.0009 0.0011 17,854,280 +0.00(+0.00%)
Mar 07, 2014 0.0011 0.0011 0.0009 0.0011 0 +0.00(+0.00%)
Mar 06, 2014 0.0008 0.0012 0.0008 0.0011 87,652,264 +0.00(+22.22%)
Mar 05, 2014 0.0008 0.0009 0.0008 0.0009 29,023,216 +0.00(+12.50%)
Mar 04, 2014 0.0010 0.0010 0.0008 0.0008 43,178,872 -0.00(-20.00%)
Mar 03, 2014 0.0010 0.0010 0.0008 0.0010 71,235,064 +0.00(+0.00%)
Feb 28, 2014 0.0011 0.0011 0.0008 0.0010 0 +0.00(+0.00%)
Feb 27, 2014 0.0011 0.0012 0.0008 0.0010 79,306,160 -0.00(-16.67%)
Feb 26, 2014 0.0013 0.0013 0.0009 0.0012 82,539,392 -0.00(-7.69%)
Feb 25, 2014 0.0013 0.0015 0.0012 0.0013 45,063,372 -0.00(-7.14%)
Feb 24, 2014 0.0015 0.0015 0.0013 0.0014 11,973,651 -0.00(-6.67%)
Feb 21, 2014 0.0018 0.0018 0.0013 0.0015 0 -0.00(-6.25%)
Feb 20, 2014 0.0012 0.0017 0.0012 0.0016 54,125,012 +0.00(+33.33%)
Feb 19, 2014 0.0015 0.0015 0.0012 0.0012 78,091,440 -0.00(-14.29%)
Feb 18, 2014 0.0016 0.0019 0.0013 0.0014 45,667,944 -0.00(-17.65%)
Feb 14, 2014 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 13, 2014 0.0022 0.0025 0.0015 0.0018 151,218,496 -0.00(-18.18%)
Feb 12, 2014 0.0020 0.0025 0.0015 0.0022 407,956,576 +0.00(+46.67%)
Feb 11, 2014 0.0008 0.0015 0.0007 0.0015 361,108,640 +0.00(+87.50%)
Feb 10, 2014 0.0007 0.0008 0.0006 0.0008 69,274,896 +0.00(+33.33%)
Feb 07, 2014 0.0006 0.0007 0.0005 0.0006 0 +0.00(+0.00%)
Feb 06, 2014 0.0005 0.0007 0.0005 0.0006 18,479,046 +0.00(+0.00%)
Feb 05, 2014 0.0007 0.0007 0.0005 0.0006 34,382,480 -0.00(-14.29%)
Feb 04, 2014 0.0006 0.0008 0.0006 0.0007 54,452,000 +0.00(+16.67%)
Feb 03, 2014 0.0006 0.0008 0.0006 0.0006 33,530,008 -0.00(-14.29%)
Jan 31, 2014 0.0007 0.0008 0.0006 0.0007 0 +0.00(+16.67%)
Jan 30, 2014 0.0007 0.0008 0.0005 0.0006 79,462,824 -0.00(-14.29%)
Jan 29, 2014 0.0010 0.0010 0.0006 0.0007 133,610,840 -0.00(-22.22%)
Jan 28, 2014 0.0007 0.0012 0.0007 0.0009 302,858,848 +0.00(+28.57%)
Jan 27, 2014 0.0006 0.0007 0.0005 0.0007 148,794,448 +0.00(+40.00%)
Jan 24, 2014 0.0004 0.0006 0.0003 0.0005 0 +0.00(+66.67%)
Jan 23, 2014 0.0003 0.0005 0.0002 0.0003 190,300,448 +0.00(+50.00%)
Jan 22, 2014 0.0002 0.0003 0.0001 0.0002 438,995,104 +0.00(+0.00%)
Jan 21, 2014 0.0002 0.0002 0.0001 0.0002 21,748,302 +0.00(+100.00%)
Jan 17, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 16, 2014 0.0002 0.0002 0.0001 0.0002 1,016,969 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0002 0.0001 0.0002 6,590,187 +0.00(+0.00%)
Jan 14, 2014 0.0001 0.0002 0.0001 0.0002 378,350 +0.00(+100.00%)
Jan 13, 2014 0.0001 0.0002 0.0001 0.0001 12,176,247 -0.00(-50.00%)
Jan 10, 2014 0.0001 0.0002 0.0001 0.0002 34,697,068 +0.00(+0.00%)
Jan 09, 2014 0.0002 0.0002 0.0001 0.0002 3,092,569 +0.00(+100.00%)
Jan 08, 2014 0.0001 0.0002 0.0001 0.0001 25,196,968 -0.00(-50.00%)
Jan 07, 2014 0.0002 0.0002 0.0001 0.0002 6,157,069 +0.00(+100.00%)
Jan 06, 2014 0.0001 0.0002 0.0001 0.0001 10,972,269 +0.00(+0.00%)
Jan 03, 2014 0.0002 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.