Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 30, 2015 1.770 1.850 1.650 1.850 3,577 +0.02(+1.09%)
Mar 27, 2015 1.830 1.830 1.830 1.830 133 -0.06(-3.17%)
Mar 24, 2015 1.890 1.890 1.890 76 +0.12(+6.78%)
Mar 23, 2015 1.770 1.770 1.770 1.770 675 -0.21(-10.61%)
Mar 17, 2015 1.980 1.980 1.980 50 -0.02(-1.00%)
Mar 13, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 02, 2015 2.000 2.000 2.000 0 +0.20(+11.11%)
Feb 27, 2015 1.818 1.890 1.770 1.800 21,500 +0.03(+1.69%)
Feb 19, 2015 1.770 1.770 1.770 0 +0.01(+0.57%)
Feb 17, 2015 1.760 1.760 1.760 0 +0.21(+13.55%)
Feb 13, 2015 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 12, 2015 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
Feb 09, 2015 1.550 1.550 1.550 62 +0.05(+3.33%)
Feb 05, 2015 1.500 1.500 1.500 0 +0.01(+0.67%)
Jan 30, 2015 1.490 1.490 1.490 0 +0.04(+2.76%)
Jan 28, 2015 1.450 1.450 1.450 1.450 3,275 -0.05(-3.33%)
Jan 27, 2015 1.550 1.550 1.500 1.500 4,500 -0.15(-9.09%)
Jan 20, 2015 1.650 1.650 1.650 81 -0.05(-2.94%)
Jan 16, 2015 1.700 1.700 1.700 0 -0.12(-6.59%)
Jan 09, 2015 1.820 1.820 1.820 16 -0.12(-6.19%)
Jan 08, 2015 1.880 1.940 1.880 1.940 300 +0.04(+2.11%)
Jan 07, 2015 1.650 1.900 1.650 1.900 2,375 +0.40(+26.67%)
Jan 06, 2015 1.600 1.600 1.500 1.500 520 -0.07(-4.46%)
Jan 05, 2015 1.880 1.880 1.570 1.570 400 -0.31(-16.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.