Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 11.43 11.43 11.43 25 +0.14(+1.21%)
Mar 24, 2017 11.29 11.29 11.29 35 -0.10(-0.88%)
Mar 20, 2017 11.39 11.39 11.39 0 -0.11(-0.98%)
Mar 16, 2017 11.50 11.50 11.50 0 +0.60(+5.50%)
Mar 09, 2017 10.90 10.90 10.90 0 +0.20(+1.88%)
Mar 06, 2017 10.70 10.70 10.70 0 +0.03(+0.32%)
Mar 02, 2017 10.67 10.67 10.67 0 +0.22(+2.07%)
Feb 23, 2017 10.45 10.45 10.45 0 -0.10(-0.96%)
Feb 21, 2017 10.55 10.55 10.55 45 -0.07(-0.67%)
Feb 16, 2017 10.62 10.62 10.62 0 +0.19(+1.82%)
Feb 15, 2017 10.43 10.43 10.43 10.43 346 -0.42(-3.88%)
Feb 02, 2017 10.85 10.85 10.85 16 +0.23(+2.15%)
Jan 25, 2017 10.62 10.62 10.62 0 +0.26(+2.48%)
Jan 23, 2017 10.37 10.37 10.37 7 +0.31(+3.09%)
Jan 20, 2017 10.06 10.06 10.06 10.06 137 -0.00(-0.03%)
Jan 17, 2017 10.06 10.06 10.06 0 +0.38(+3.93%)
Jan 13, 2017 9.680 9.680 9.680 0 -0.18(-1.85%)
Jan 11, 2017 9.862 9.862 9.862 0 +0.10(+0.97%)
Jan 10, 2017 9.767 9.767 9.767 9.767 718 +0.05(+0.47%)
Jan 09, 2017 9.969 9.969 9.721 9.721 583 -0.21(-2.16%)
Jan 05, 2017 9.936 9.936 9.936 0 +0.47(+4.92%)
Jan 04, 2017 9.470 9.470 9.470 9.470 203 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.