Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2014 9.430 9.430 9.430 9.430 0 +0.02(+0.21%)
Mar 25, 2014 9.450 9.450 9.400 9.410 3,800 -0.21(-2.18%)
Mar 21, 2014 9.620 9.620 9.620 0 -0.04(-0.42%)
Mar 17, 2014 9.661 9.661 9.661 9.661 0 +0.12(+1.27%)
Mar 14, 2014 9.540 9.540 9.540 9.540 0 +0.01(+0.10%)
Mar 13, 2014 9.530 9.530 9.530 9.530 400 +0.03(+0.32%)
Mar 10, 2014 9.500 9.500 9.500 0 -0.14(-1.45%)
Mar 06, 2014 9.640 9.640 9.640 0 +0.06(+0.63%)
Mar 05, 2014 9.620 9.620 9.500 9.580 5,860 -0.02(-0.21%)
Mar 04, 2014 9.680 9.680 9.600 9.600 8,000 -0.05(-0.52%)
Feb 28, 2014 9.650 9.650 9.650 0 +0.11(+1.15%)
Feb 27, 2014 9.640 9.730 9.540 9.540 3,150 +0.52(+5.76%)
Feb 26, 2014 9.030 9.030 9.020 9.020 2,700 -0.00(-0.04%)
Feb 25, 2014 9.094 9.094 9.024 9.024 400 +0.02(+0.27%)
Feb 24, 2014 9.000 9.000 9.000 9.000 900 +0.00(+0.00%)
Feb 20, 2014 9.000 9.000 9.000 0 +0.21(+2.39%)
Feb 18, 2014 8.790 8.790 8.790 0 +0.24(+2.81%)
Feb 11, 2014 8.550 8.550 8.550 0 -0.12(-1.44%)
Feb 10, 2014 8.680 8.680 8.675 8.675 525 +0.03(+0.29%)
Feb 07, 2014 8.630 8.650 8.570 8.650 0 +0.21(+2.49%)
Feb 04, 2014 8.440 8.440 8.440 0 -0.05(-0.55%)
Feb 03, 2014 8.487 8.487 8.487 8.487 2,571 +0.09(+1.03%)
Jan 28, 2014 8.400 8.400 8.400 8.400 0 -0.01(-0.12%)
Jan 27, 2014 8.410 8.410 8.410 8.410 100 +0.02(+0.24%)
Jan 24, 2014 8.390 8.390 8.390 8.390 0 -0.06(-0.71%)
Jan 22, 2014 8.450 8.450 8.450 0 -0.06(-0.71%)
Jan 21, 2014 8.482 8.510 8.482 8.510 800 +0.01(+0.12%)
Jan 14, 2014 8.500 8.500 8.500 0 -0.22(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.