Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.63 12.85 12.63 12.85 1,200 +0.00(+0.01%)
Mar 28, 2017 12.85 12.85 12.85 0 -0.05(-0.39%)
Mar 27, 2017 12.66 12.90 12.66 12.90 300 +0.25(+1.98%)
Mar 24, 2017 12.81 12.81 12.65 12.65 1,675 -0.13(-1.03%)
Mar 23, 2017 12.68 12.78 12.65 12.78 950 +0.13(+1.04%)
Mar 22, 2017 12.71 12.71 12.65 12.65 4,025 +0.03(+0.24%)
Mar 21, 2017 12.62 12.62 12.62 12.62 2,000 -0.08(-0.63%)
Mar 20, 2017 12.57 12.71 12.57 12.70 900 +0.21(+1.67%)
Mar 17, 2017 12.35 12.49 12.25 12.49 1,726 +0.14(+1.15%)
Mar 16, 2017 12.31 12.35 12.31 12.35 3,075 +0.29(+2.40%)
Mar 15, 2017 12.03 12.17 12.03 12.06 1,740 +0.11(+0.92%)
Mar 14, 2017 12.16 12.16 11.95 11.95 30,830 -0.27(-2.21%)
Mar 13, 2017 12.30 12.30 12.20 12.22 52,760 -0.06(-0.48%)
Mar 10, 2017 12.26 12.28 12.26 12.28 680 -0.17(-1.33%)
Mar 09, 2017 12.50 12.50 12.44 12.44 325 -0.16(-1.24%)
Mar 08, 2017 12.60 12.60 12.60 12.60 1,061 +0.00(+0.00%)
Mar 06, 2017 12.60 12.60 12.60 0 -0.09(-0.70%)
Mar 03, 2017 12.70 12.70 12.69 12.69 1,211 -0.02(-0.17%)
Mar 01, 2017 12.71 12.71 12.71 0 -0.24(-1.86%)
Feb 23, 2017 12.95 12.95 12.95 0 +0.23(+1.81%)
Feb 22, 2017 12.72 12.72 12.72 12.72 150 +0.14(+1.11%)
Feb 21, 2017 12.56 12.95 12.56 12.58 13,257 -0.39(-3.00%)
Feb 17, 2017 12.97 12.97 12.97 0 +0.52(+4.18%)
Feb 16, 2017 12.45 12.45 12.45 12.45 3,300 -0.01(-0.09%)
Feb 15, 2017 12.18 12.46 12.18 12.46 2,031 -0.08(-0.60%)
Feb 14, 2017 12.54 12.54 12.54 12.54 200 +0.03(+0.25%)
Feb 10, 2017 12.51 12.51 12.51 0 +0.11(+0.86%)
Feb 09, 2017 12.27 12.56 12.27 12.40 3,670 +0.21(+1.72%)
Feb 08, 2017 12.19 12.19 12.19 12.19 170 -0.01(-0.09%)
Feb 06, 2017 12.20 12.20 12.20 0 +0.04(+0.35%)
Feb 03, 2017 12.16 12.16 12.16 12.16 1,300 +0.08(+0.64%)
Feb 02, 2017 12.11 12.11 12.08 12.08 800 +0.15(+1.27%)
Feb 01, 2017 12.00 12.01 11.93 11.93 16,215 +0.20(+1.71%)
Jan 31, 2017 11.73 11.73 11.73 11.73 250 -0.18(-1.51%)
Jan 30, 2017 11.94 11.94 11.91 11.91 300 -0.04(-0.33%)
Jan 26, 2017 11.95 11.95 11.95 0 -0.01(-0.05%)
Jan 25, 2017 11.92 11.96 11.92 11.96 800 -0.04(-0.35%)
Jan 24, 2017 12.00 12.00 12.00 12.00 400 -0.25(-2.05%)
Jan 23, 2017 12.00 12.25 12.00 12.25 1,300 +0.31(+2.58%)
Jan 20, 2017 11.98 11.98 11.94 11.94 2,475 -0.02(-0.14%)
Jan 19, 2017 11.96 11.96 11.96 11.96 105 -0.25(-2.06%)
Jan 18, 2017 12.21 12.21 12.21 12.21 100 +0.21(+1.71%)
Jan 17, 2017 12.00 12.03 11.97 12.01 4,000 +0.01(+0.04%)
Jan 11, 2017 12.00 12.00 12.00 0 +0.19(+1.60%)
Jan 10, 2017 11.82 11.82 11.81 11.81 560 -0.08(-0.66%)
Jan 09, 2017 11.89 11.89 11.89 11.89 305 -0.30(-2.46%)
Jan 06, 2017 12.26 12.26 12.19 12.19 3,300 +0.34(+2.86%)
Jan 05, 2017 11.90 11.95 11.85 11.85 2,205 +0.05(+0.44%)
Jan 04, 2017 11.77 11.80 11.77 11.80 1,200 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.