Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.240 9.310 8.910 8.910 28,702 -0.16(-1.76%)
Mar 30, 2020 9.200 9.200 8.640 9.070 45,494 -0.38(-4.01%)
Mar 27, 2020 9.219 9.540 9.130 9.448 16,800 +0.14(+1.49%)
Mar 26, 2020 9.675 9.720 9.195 9.310 35,613 +0.21(+2.25%)
Mar 25, 2020 8.289 9.121 8.000 9.105 48,892 +0.91(+11.17%)
Mar 24, 2020 8.280 8.630 7.860 8.190 33,884 +0.65(+8.62%)
Mar 23, 2020 8.240 8.370 7.431 7.540 58,112 -0.55(-6.80%)
Mar 20, 2020 8.000 8.150 7.430 8.090 33,000 +0.15(+1.89%)
Mar 19, 2020 7.170 8.000 6.830 7.940 50,479 +0.56(+7.59%)
Mar 18, 2020 8.252 8.252 6.150 7.380 81,528 -1.21(-14.09%)
Mar 17, 2020 9.480 9.480 8.440 8.590 32,485 -0.12(-1.38%)
Mar 16, 2020 10.00 10.00 8.130 8.710 31,939 -1.99(-18.60%)
Mar 13, 2020 10.92 11.68 10.15 10.70 33,800 +0.59(+5.85%)
Mar 12, 2020 13.00 13.00 9.880 10.11 17,122 -2.62(-20.59%)
Mar 11, 2020 12.75 12.75 12.00 12.73 12,630 -0.38(-2.90%)
Mar 10, 2020 13.30 13.39 12.99 13.11 18,980 -0.01(-0.08%)
Mar 09, 2020 13.11 13.55 11.87 13.12 26,097 -0.82(-5.88%)
Mar 06, 2020 13.95 14.07 13.92 13.94 2,300 +0.01(+0.07%)
Mar 05, 2020 14.01 14.01 13.93 13.93 13,826 -0.20(-1.41%)
Mar 04, 2020 13.96 14.24 13.95 14.13 16,914 +0.38(+2.76%)
Mar 03, 2020 13.92 13.92 13.66 13.75 14,048 -0.16(-1.15%)
Mar 02, 2020 13.65 13.91 13.65 13.91 19,068 +0.41(+3.04%)
Feb 28, 2020 13.29 13.65 13.25 13.50 31,800 -0.80(-5.59%)
Feb 27, 2020 13.72 14.30 13.46 14.30 37,908 +0.00(+0.00%)
Feb 26, 2020 14.30 14.38 14.27 14.30 5,183 -0.01(-0.07%)
Feb 25, 2020 14.40 14.54 14.31 14.31 5,687 -0.10(-0.69%)
Feb 24, 2020 14.44 14.54 14.40 14.41 12,070 -0.15(-1.03%)
Feb 21, 2020 14.51 14.56 14.49 14.56 14,700 +0.10(+0.69%)
Feb 20, 2020 14.53 14.53 14.46 14.46 3,689 -0.07(-0.48%)
Feb 19, 2020 14.46 14.53 14.43 14.53 5,218 +0.51(+3.64%)
Feb 18, 2020 14.97 15.10 13.98 14.02 20,904 -0.69(-4.71%)
Feb 14, 2020 14.62 14.78 14.62 14.71 8,100 +0.09(+0.64%)
Feb 13, 2020 14.86 14.86 14.54 14.62 14,397 +0.04(+0.27%)
Feb 12, 2020 14.71 14.71 14.49 14.58 4,696 +0.09(+0.62%)
Feb 11, 2020 14.57 14.57 14.49 14.49 7,952 +0.08(+0.56%)
Feb 10, 2020 14.40 14.55 14.37 14.41 5,073 -0.02(-0.14%)
Feb 07, 2020 14.41 14.43 14.41 14.43 4,900 +0.02(+0.14%)
Feb 06, 2020 14.36 14.44 14.30 14.41 12,135 +0.12(+0.86%)
Feb 05, 2020 14.43 14.43 14.29 14.29 11,439 -0.05(-0.37%)
Feb 04, 2020 14.39 14.49 14.34 14.34 8,677 -0.05(-0.35%)
Feb 03, 2020 14.21 14.39 14.03 14.39 5,630 +0.16(+1.12%)
Jan 31, 2020 14.38 14.45 14.20 14.23 10,400 -0.01(-0.07%)
Jan 30, 2020 14.29 14.29 14.22 14.24 1,207 -0.06(-0.42%)
Jan 29, 2020 14.23 14.30 14.19 14.30 3,980 +0.23(+1.63%)
Jan 28, 2020 14.01 14.07 13.98 14.07 2,130 +0.07(+0.50%)
Jan 27, 2020 14.09 14.09 13.98 14.00 2,794 -0.10(-0.70%)
Jan 24, 2020 14.20 14.27 14.10 14.10 1,300 -0.09(-0.64%)
Jan 23, 2020 14.34 14.34 13.92 14.19 16,625 -0.14(-0.99%)
Jan 22, 2020 14.45 14.45 14.33 14.33 2,668 -0.13(-0.92%)
Jan 21, 2020 14.40 14.46 14.35 14.46 4,315 +0.06(+0.45%)
Jan 17, 2020 14.42 14.42 14.35 14.40 6,200 -0.09(-0.62%)
Jan 16, 2020 14.07 14.52 14.04 14.49 15,570 +0.44(+3.13%)
Jan 15, 2020 13.88 14.05 13.81 14.05 8,627 +0.20(+1.44%)
Jan 14, 2020 13.75 13.85 13.74 13.85 3,035 +0.12(+0.87%)
Jan 13, 2020 13.94 13.94 13.63 13.73 28,585 +0.12(+0.87%)
Jan 10, 2020 13.63 13.63 13.61 13.61 3,100 +0.01(+0.08%)
Jan 09, 2020 13.67 13.67 13.60 13.60 9,648 -0.07(-0.51%)
Jan 08, 2020 13.78 13.78 13.67 13.67 17,907 -0.10(-0.69%)
Jan 07, 2020 13.75 13.78 13.74 13.77 13,525 -0.00(-0.04%)
Jan 06, 2020 13.85 13.86 13.70 13.77 11,307 -0.09(-0.65%)
Jan 03, 2020 13.81 13.86 13.80 13.86 11,900 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.