Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Mar 30, 2015 0.2728 0.2798 0.2100 0.2100 3,380 -0.07(-24.97%)
Mar 26, 2015 0.2799 0.2799 0.2799 0 -0.02(-6.67%)
Mar 20, 2015 0.2999 0.2999 0.2999 0 -0.00(-0.03%)
Mar 19, 2015 0.3000 0.3000 0.3000 0.3000 3,100 +0.00(+0.00%)
Mar 18, 2015 0.3001 0.3001 0.3000 0.3000 5,500 +0.00(+0.00%)
Mar 17, 2015 0.3000 0.3000 0.3000 0.3000 4,600 -0.04(-11.76%)
Mar 13, 2015 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Mar 11, 2015 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Mar 10, 2015 0.3800 0.3800 0.3000 0.3700 2,000 -0.01(-2.63%)
Mar 09, 2015 0.2700 0.3800 0.2700 0.3800 23,345 +0.08(+26.67%)
Mar 06, 2015 0.2300 0.3000 0.2300 0.3000 20,254 +0.07(+30.43%)
Mar 05, 2015 0.2200 0.2300 0.1650 0.2300 11,390 +0.04(+21.05%)
Mar 04, 2015 0.1980 0.1980 0.1900 0.1900 5,300 -0.01(-4.95%)
Mar 03, 2015 0.2000 0.2000 0.1975 0.1999 7,210 +0.04(+24.94%)
Feb 27, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 26, 2015 0.1790 0.1800 0.1790 0.1800 10,000 +0.03(+20.00%)
Feb 25, 2015 0.1600 0.1770 0.1000 0.1500 27,750 -0.06(-28.57%)
Feb 23, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 20, 2015 0.2000 0.2000 0.2000 0.2000 2,508 +0.00(+0.00%)
Feb 17, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 13, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 12, 2015 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 11, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Feb 05, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 04, 2015 0.2100 0.2100 0.2100 0.2100 12,000 -0.00(-0.05%)
Jan 29, 2015 0.2101 0.2101 0.2101 0 +0.00(+0.00%)
Jan 28, 2015 0.2101 0.2101 0.2101 0.2101 501 +0.00(+0.02%)
Jan 26, 2015 0.2100 0.2100 0.2100 0 -0.00(-0.02%)
Jan 23, 2015 0.2101 0.2101 0.2101 0.2101 801 -0.01(-6.62%)
Jan 22, 2015 0.2200 0.2250 0.2200 0.2250 20,573 +0.01(+2.27%)
Jan 21, 2015 0.2350 0.2350 0.2150 0.2200 24,600 +0.00(+0.00%)
Jan 16, 2015 0.2200 0.2200 0.2200 0 +0.05(+29.41%)
Jan 15, 2015 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jan 14, 2015 0.2099 0.2100 0.1650 0.1700 53,350 +0.00(+0.00%)
Jan 13, 2015 0.1700 28,548 -0.04(-19.05%)
Jan 12, 2015 0.2100 0.2100 0.2100 0.2100 2,250 -0.02(-8.70%)
Jan 09, 2015 0.2300 0.2301 0.2300 0.2300 7,200 -0.03(-11.54%)
Jan 08, 2015 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Jan 06, 2015 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Jan 05, 2015 0.2000 0.2300 0.2000 0.2300 8,100 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.