Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0790 0.1950 0.0790 0.1950 3,100 -0.01(-2.50%)
Mar 30, 2020 0.1262 0.2000 0.1262 0.2000 449 +0.00(+0.00%)
Mar 27, 2020 0.2000 0.2000 0.0760 0.2000 2,500 +0.00(+0.00%)
Mar 25, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 24, 2020 0.2000 0.2000 0.2000 0.2000 650 +0.00(+0.00%)
Mar 23, 2020 0.2000 0.2000 0.2000 0.2000 130 +0.02(+11.11%)
Mar 20, 2020 0.1800 0.1800 0.1800 0.1800 600 -0.02(-10.00%)
Mar 19, 2020 0.2100 0.2100 0.0730 0.2000 3,489 -0.01(-4.76%)
Mar 18, 2020 0.1800 0.2100 0.1800 0.2100 1,051 +0.02(+10.53%)
Mar 17, 2020 0.1900 0.1900 0.1900 96 +0.00(+0.00%)
Mar 16, 2020 0.2000 0.2000 0.0671 0.1900 8,800 +0.01(+5.56%)
Mar 13, 2020 0.1800 0.1800 0.1800 0.1800 5,500 -0.02(-10.00%)
Mar 11, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 10, 2020 0.2100 0.2100 0.2100 0.2100 119 +0.01(+7.69%)
Mar 09, 2020 0.1500 0.1950 0.0642 0.1950 8,007 -0.01(-7.14%)
Mar 06, 2020 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Mar 05, 2020 0.2100 0.2100 0.2100 0.2100 1,427 +0.01(+5.00%)
Mar 02, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2020 0.1613 0.2000 0.1500 0.2000 8,000 +0.00(+1.01%)
Feb 27, 2020 0.1980 0.1980 0.1980 60 +0.00(+0.00%)
Feb 25, 2020 0.1980 0.1980 0.1980 0 -0.01(-5.71%)
Feb 24, 2020 0.2100 0.2100 0.1855 0.2100 910 +0.00(+0.00%)
Feb 21, 2020 0.1655 0.2200 0.1655 0.2100 400 -0.01(-4.55%)
Feb 20, 2020 0.1655 0.2200 0.1655 0.2200 1,427 +0.00(+0.00%)
Feb 19, 2020 0.1955 0.2200 0.1955 0.2200 1,859 +0.00(+0.00%)
Feb 18, 2020 0.1655 0.2200 0.1655 0.2200 5,700 +0.00(+0.00%)
Feb 13, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.92%)
Feb 12, 2020 0.1500 0.2180 0.1500 0.2180 1,030 -0.00(-0.91%)
Feb 10, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 07, 2020 0.2200 0.2900 0.1800 0.2300 800 +0.01(+4.55%)
Feb 06, 2020 0.2200 0.2200 0.2200 0.2200 530 +0.00(+0.00%)
Feb 05, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Feb 03, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 30, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 29, 2020 0.2200 0.2200 0.2200 0.2200 130 +0.00(+0.00%)
Jan 27, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 23, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 22, 2020 0.1820 0.2900 0.1820 0.2200 3,400 +0.00(+0.00%)
Jan 17, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 16, 2020 0.2200 0.2200 0.2200 0.2200 1,030 +0.00(+0.00%)
Jan 14, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 10, 2020 0.2300 0.2300 0.2300 0 -0.06(-20.69%)
Jan 09, 2020 0.0781 0.2900 0.0781 0.2900 4,591 +0.06(+26.09%)
Jan 08, 2020 0.2300 0.2300 0.2300 39 +0.00(+0.00%)
Jan 07, 2020 0.1500 0.2300 0.1500 0.2300 690 +0.00(+0.00%)
Jan 06, 2020 0.2100 0.2332 0.2100 0.2300 20,100 +0.01(+4.55%)
Jan 03, 2020 0.2200 0.2200 0.2200 0.2200 2,000 -0.07(-24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.