Indicators

Greystone Logistics Inc (OP: GLGI )

1.200 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Mar 28, 2011	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 25, 2011	0.0700	0.0700	0.0700	0.0700	750	+0.00(+0.00%)
Mar 24, 2011	0.0700	0.0700	0.0700	0.0700	500	-0.02(-22.22%)
Mar 17, 2011		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Mar 16, 2011	0.1050	0.1050	0.1050	0.1050	24,000	+0.00(+0.00%)
Mar 14, 2011	0.1050	0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Mar 11, 2011	0.1000	0.1000	0.1000	0.1000	503	-0.01(-7.41%)
Mar 10, 2011	0.1080	0.1080	0.1080	0.1080	5,500	+0.00(+0.00%)
Mar 08, 2011	0.1080	0.1080	0.1080	0.1080	0	+0.00(+1.89%)
Mar 01, 2011	0.1060	0.1060	0.1060	0.1060	0	+0.02(+17.78%)
Feb 28, 2011	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Feb 25, 2011	0.0900	0.0900	0.0900	0.0900	27,500	+0.00(+0.00%)
Feb 24, 2011	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.