Skip to main content

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.0025 0.0025 0.0025 0.0025 20 -0.00(-16.67%)
Mar 27, 2014 0.0034 0.0034 0.0030 0.0030 246,955 +0.00(+0.00%)
Mar 26, 2014 0.0030 0.0030 0.0030 0.0030 35,000 +0.00(+0.00%)
Mar 25, 2014 0.0034 0.0034 0.0030 0.0030 256,500 +0.00(+0.00%)
Mar 24, 2014 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+0.00%)
Mar 21, 2014 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 20, 2014 0.0025 0.0030 0.0025 0.0030 39,135 +0.00(+50.00%)
Mar 19, 2014 0.0018 0.0020 0.0018 0.0020 27,800 +0.00(+17.65%)
Mar 18, 2014 0.0021 0.0021 0.0017 0.0017 1,661,266 -0.00(-15.00%)
Mar 17, 2014 0.0026 0.0026 0.0019 0.0020 3,304,231 -0.00(-23.08%)
Mar 14, 2014 0.0026 0.0026 0.0026 0.0026 0 -0.00(-33.33%)
Mar 12, 2014 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Mar 11, 2014 0.0039 0.0045 0.0039 0.0040 536,038 +0.00(+5.26%)
Mar 10, 2014 0.0024 0.0040 0.0024 0.0038 370,220 +0.00(+58.33%)
Mar 07, 2014 0.0024 0.0035 0.0024 0.0024 0 +0.00(+4.35%)
Mar 06, 2014 0.0026 0.0026 0.0023 0.0023 864,938 -0.00(-34.29%)
Mar 05, 2014 0.0035 0.0035 0.0035 0.0035 1,020 +0.00(+34.62%)
Mar 04, 2014 0.0030 0.0030 0.0020 0.0026 1,273,987 +0.00(+8.33%)
Mar 03, 2014 0.0040 0.0040 0.0023 0.0024 2,070,357 -0.00(-31.43%)
Feb 28, 2014 0.0040 0.0040 0.0035 0.0035 0 -0.00(-30.00%)
Feb 26, 2014 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Feb 25, 2014 0.0022 0.0065 0.0022 0.0054 48,170 +0.00(+145.45%)
Feb 24, 2014 0.0036 0.0052 0.0020 0.0022 1,995,652 -0.00(-57.69%)
Feb 21, 2014 0.0050 0.0052 0.0030 0.0052 0 +0.00(+4.00%)
Feb 20, 2014 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+16.28%)
Feb 19, 2014 0.0043 0.0043 0.0043 0.0043 4,020 -0.00(-38.57%)
Feb 18, 2014 0.0083 0.0083 0.0070 0.0070 20,560 +0.00(+0.00%)
Feb 14, 2014 0.0070 0.0070 0.0070 0 +0.00(+100.00%)
Feb 13, 2014 0.0074 0.0074 0.0035 0.0035 269,574 -0.00(-31.37%)
Feb 12, 2014 0.0055 0.0059 0.0035 0.0051 113,786 -0.00(-7.27%)
Feb 11, 2014 0.0065 0.0065 0.0050 0.0055 51,000 -0.00(-15.38%)
Feb 10, 2014 0.0035 0.0075 0.0035 0.0065 46,542 +0.00(+75.68%)
Feb 07, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Feb 06, 2014 0.0078 0.0078 0.0028 0.0035 28,100 +0.00(+45.83%)
Feb 05, 2014 0.0040 0.0089 0.0024 0.0024 2,324,817 -0.00(-52.94%)
Feb 04, 2014 0.0099 0.0099 0.0051 0.0051 405,647 -0.00(-48.48%)
Feb 03, 2014 0.0060 0.0100 0.0060 0.0099 156,000 +0.00(+4.21%)
Jan 31, 2014 0.0100 0.0100 0.0060 0.0095 0 -0.00(-5.00%)
Jan 30, 2014 0.0100 0.0100 0.0052 0.0100 90,009 +0.00(+96.08%)
Jan 29, 2014 0.0062 0.0100 0.0051 0.0051 195,501 -0.00(-16.39%)
Jan 28, 2014 0.0100 0.0100 0.0050 0.0061 302,410 -0.00(-39.00%)
Jan 27, 2014 0.0060 0.0100 0.0045 0.0100 1,732,960 +0.00(+69.49%)
Jan 24, 2014 0.0130 0.0130 0.0059 0.0059 0 -0.00(-25.32%)
Jan 23, 2014 0.0093 0.0160 0.0070 0.0079 2,894,544 +0.00(+31.67%)
Jan 22, 2014 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+62.16%)
Jan 21, 2014 0.0079 0.0080 0.0037 0.0037 5,050 -0.00(-53.16%)
Jan 17, 2014 0.0079 0.0079 0.0079 0 +0.01(+276.19%)
Jan 15, 2014 0.0021 0.0021 0.0021 0.0021 0 -0.01(-76.14%)
Jan 14, 2014 0.0040 0.0088 0.0029 0.0088 2,290,382 +0.00(+120.00%)
Jan 13, 2014 0.0040 0.0040 0.0040 0.0040 800 -0.00(-54.55%)
Jan 10, 2014 0.0050 0.0088 0.0040 0.0088 108,669 +0.00(+76.00%)
Jan 09, 2014 0.0050 0.0050 0.0050 0.0050 5,520 -0.00(-43.18%)
Jan 08, 2014 0.0088 0.0088 0.0088 0.0088 11,000 +0.00(+0.00%)
Jan 07, 2014 0.0088 0.0088 0.0088 0.0088 39,570 +0.00(+10.00%)
Jan 06, 2014 0.0088 0.0088 0.0080 0.0080 120,001 +0.00(+0.00%)
Jan 03, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.