Skip to main content

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0002 0.0002 0.0002 0.0002 6,315,000 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0002 0.0001 0.0002 3,600,037 +0.00(+0.00%)
Mar 29, 2017 0.0002 0.0002 0.0001 0.0002 1,915,130 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0002 0.0001 0.0002 1,743,650 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0002 0.0001 0.0002 1,433,000 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0002 13,880,000 +0.00(+0.00%)
Mar 23, 2017 0.0002 0.0003 0.0002 0.0002 56,163,536 +0.00(+0.00%)
Mar 22, 2017 0.0003 0.0003 0.0002 0.0002 159,468,144 -0.00(-33.33%)
Mar 21, 2017 0.0003 0.0004 0.0002 0.0003 120,053,216 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0003 0.0002 0.0003 16,060,000 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0003 0.0001 0.0003 69,386,688 +0.00(+50.00%)
Mar 16, 2017 0.0003 0.0004 0.0001 0.0002 232,368,080 -0.00(-31.03%)
Mar 15, 2017 0.0003 0.0004 0.0002 0.0003 55,655,540 -0.00(-27.50%)
Mar 14, 2017 0.0004 0.0004 0.0002 0.0004 95,078,136 +0.00(+0.00%)
Mar 13, 2017 0.0006 0.0007 0.0002 0.0004 307,363,968 -0.00(-33.33%)
Mar 10, 2017 0.0003 0.0006 0.0003 0.0006 269,956,960 +0.00(+100.00%)
Mar 09, 2017 0.0001 0.0003 0.0001 0.0003 184,600,400 +0.00(+200.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 76,200 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 1,679 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 50 -0.00(-9.09%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 911 -0.00(-45.00%)
Mar 01, 2017 0.0001 0.0002 0.0001 0.0002 114,955,080 +0.00(+100.00%)
Feb 28, 2017 0.0001 0.0002 0.0001 0.0001 71,682,072 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0000 0.0001 2,055,168 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 59,584 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2017 0.0002 0.0002 0.0001 0.0001 24,024,896 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 54,034,864 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 5,000,002 -0.00(-50.00%)
Jan 24, 2017 0.0001 0.0002 0.0001 0.0002 307,660 +0.00(+0.00%)
Jan 23, 2017 0.0002 0.0002 0.0002 0.0002 400,001 +0.00(+0.00%)
Jan 17, 2017 0.0002 0.0002 0.0002 61 +0.00(+0.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0002 0.0001 0.0002 317,691,200 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0002 0.0001 0.0002 16,110,404 +0.00(+100.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.