Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0017 0.0017 0.0015 0.0017 31,632,378 +0.00(+6.25%)
Mar 30, 2021 0.0013 0.0016 0.0013 0.0016 62,900,580 +0.00(+14.29%)
Mar 29, 2021 0.0015 0.0016 0.0014 0.0014 27,725,024 -0.00(-6.67%)
Mar 26, 2021 0.0013 0.0017 0.0012 0.0015 177,311,184 +0.00(+25.00%)
Mar 25, 2021 0.0013 0.0014 0.0011 0.0012 28,820,194 -0.00(-7.69%)
Mar 24, 2021 0.0014 0.0015 0.0012 0.0013 59,420,420 -0.00(-7.14%)
Mar 23, 2021 0.0010 0.0015 0.0010 0.0014 86,035,104 +0.00(+40.00%)
Mar 22, 2021 0.0010 0.0012 0.0010 0.0010 32,033,234 -0.00(-16.67%)
Mar 19, 2021 0.0012 0.0012 0.0010 0.0012 41,871,804 +0.00(+0.00%)
Mar 18, 2021 0.0011 0.0013 0.0011 0.0012 28,967,840 -0.00(-7.69%)
Mar 17, 2021 0.0013 0.0013 0.0011 0.0013 32,845,116 +0.00(+8.33%)
Mar 16, 2021 0.0011 0.0013 0.0011 0.0012 40,456,024 +0.00(+0.00%)
Mar 15, 2021 0.0013 0.0013 0.0011 0.0012 21,428,392 +0.00(+0.00%)
Mar 12, 2021 0.0013 0.0013 0.0010 0.0012 169,959,712 -0.00(-20.00%)
Mar 11, 2021 0.0017 0.0017 0.0013 0.0015 55,886,344 -0.00(-6.25%)
Mar 10, 2021 0.0019 0.0020 0.0014 0.0016 104,448,360 -0.00(-15.79%)
Mar 09, 2021 0.0012 0.0021 0.0012 0.0019 273,928,256 +0.00(+35.71%)
Mar 08, 2021 0.0014 0.0015 0.0012 0.0014 53,396,056 +0.00(+0.00%)
Mar 05, 2021 0.0011 0.0014 0.0010 0.0014 85,890,896 +0.00(+7.69%)
Mar 04, 2021 0.0016 0.0016 0.0009 0.0013 242,145,232 -0.00(-7.14%)
Mar 03, 2021 0.0019 0.0019 0.0013 0.0014 154,819,984 -0.00(-17.65%)
Mar 02, 2021 0.0014 0.0021 0.0014 0.0017 349,849,312 +0.00(+21.43%)
Mar 01, 2021 0.0017 0.0018 0.0011 0.0014 171,279,712 -0.00(-17.65%)
Feb 26, 2021 0.0015 0.0019 0.0007 0.0017 122,719,696 +0.00(+0.00%)
Feb 25, 2021 0.0020 0.0021 0.0014 0.0017 69,763,656 -0.00(-15.00%)
Feb 24, 2021 0.0021 0.0021 0.0017 0.0020 28,792,750 +0.00(+0.00%)
Feb 23, 2021 0.0024 0.0024 0.0015 0.0020 71,762,728 -0.00(-13.04%)
Feb 22, 2021 0.0024 0.0027 0.0018 0.0023 45,121,940 -0.00(-4.17%)
Feb 19, 2021 0.0025 0.0028 0.0018 0.0024 101,113,400 -0.00(-11.11%)
Feb 18, 2021 0.0029 0.0031 0.0020 0.0027 83,850,528 -0.00(-12.90%)
Feb 17, 2021 0.0035 0.0040 0.0028 0.0031 47,394,972 -0.00(-8.82%)
Feb 16, 2021 0.0035 0.0041 0.0031 0.0034 80,586,280 +0.00(+9.68%)
Feb 12, 2021 0.0032 0.0039 0.0025 0.0031 168,619,104 +0.00(+3.33%)
Feb 11, 2021 0.0025 0.0039 0.0022 0.0030 261,246,768 +0.00(+36.36%)
Feb 10, 2021 0.0018 0.0026 0.0011 0.0022 223,053,024 +0.00(+22.22%)
Feb 09, 2021 0.0010 0.0021 0.0010 0.0018 162,969,056 +0.00(+50.00%)
Feb 08, 2021 0.0011 0.0013 0.0009 0.0012 124,395,464 +0.00(+20.00%)
Feb 05, 2021 0.0010 0.0011 0.0008 0.0010 51,521,500 +0.00(+11.11%)
Feb 04, 2021 0.0011 0.0011 0.0008 0.0009 60,257,144 +0.00(+0.00%)
Feb 03, 2021 0.0008 0.0009 0.0007 0.0009 85,933,328 +0.00(+12.50%)
Feb 02, 2021 0.0007 0.0008 0.0006 0.0008 38,897,548 +0.00(+0.00%)
Feb 01, 2021 0.0010 0.0010 0.0006 0.0008 42,515,976 +0.00(+14.29%)
Jan 29, 2021 0.0008 0.0010 0.0007 0.0007 40,129,000 -0.00(-22.22%)
Jan 28, 2021 0.0009 0.0010 0.0006 0.0009 118,248,072 +0.00(+0.00%)
Jan 27, 2021 0.0007 0.0011 0.0006 0.0009 334,828,448 +0.00(+28.57%)
Jan 26, 2021 0.0008 0.0009 0.0006 0.0007 68,496,128 +0.00(+0.00%)
Jan 25, 2021 0.0009 0.0009 0.0007 0.0007 114,961,104 -0.00(-12.50%)
Jan 22, 2021 0.0007 0.0010 0.0005 0.0008 406,192,000 +0.00(+33.33%)
Jan 21, 2021 0.0005 0.0007 0.0005 0.0006 248,768,192 +0.00(+20.00%)
Jan 20, 2021 0.0004 0.0005 0.0004 0.0005 15,722,139 +0.00(+25.00%)
Jan 19, 2021 0.0004 0.0006 0.0004 0.0004 17,851,930 -0.00(-20.00%)
Jan 15, 2021 0.0005 0.0006 0.0004 0.0005 30,916,800 +0.00(+0.00%)
Jan 14, 2021 0.0005 0.0006 0.0005 0.0005 49,972,972 -0.00(-16.67%)
Jan 13, 2021 0.0005 0.0006 0.0005 0.0006 18,008,868 +0.00(+20.00%)
Jan 12, 2021 0.0007 0.0007 0.0005 0.0005 24,287,102 -0.00(-16.67%)
Jan 11, 2021 0.0006 0.0007 0.0005 0.0006 88,496,144 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0006 0.0004 0.0006 37,168,200 +0.00(+0.00%)
Jan 07, 2021 0.0006 0.0006 0.0004 0.0006 49,611,848 +0.00(+20.00%)
Jan 06, 2021 0.0005 0.0006 0.0004 0.0005 92,952,920 +0.00(+25.00%)
Jan 05, 2021 0.0004 0.0005 0.0004 0.0004 18,859,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.