Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2019 0.1648 0.1648 0.1648 0 +0.02(+17.13%)
Mar 19, 2019 0.1425 0.1425 0.1407 0.1407 23,000 -0.00(-2.97%)
Mar 18, 2019 0.1600 0.1600 0.1450 0.1450 121,953 -0.02(-9.38%)
Mar 15, 2019 0.1596 0.1600 0.1596 0.1600 11,200 -0.01(-5.88%)
Mar 14, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Mar 13, 2019 0.1560 0.1833 0.1560 0.1700 17,100 -0.01(-7.96%)
Mar 11, 2019 0.1847 0.1847 0.1847 0 +0.01(+3.13%)
Mar 08, 2019 0.1701 0.1840 0.1701 0.1791 10,000 -0.00(-0.94%)
Mar 07, 2019 0.1708 0.1808 0.1708 0.1808 50,000 +0.01(+5.61%)
Mar 06, 2019 0.1697 0.1712 0.1697 0.1712 3,100 -0.01(-6.45%)
Mar 01, 2019 0.1830 0.1830 0.1830 0 +0.01(+7.65%)
Feb 26, 2019 0.1700 0.1700 0.1700 0 -0.01(-4.49%)
Feb 25, 2019 0.1600 0.1780 0.1600 0.1780 10,000 -0.01(-3.37%)
Feb 21, 2019 0.1842 0.1842 0.1842 0 +0.00(+0.93%)
Feb 19, 2019 0.1825 0.1825 0.1825 0 -0.02(-8.84%)
Feb 07, 2019 0.2002 0.2002 0.2002 0 +0.02(+8.16%)
Feb 06, 2019 0.1850 0.1851 0.1850 0.1851 20,000 -0.02(-10.97%)
Feb 04, 2019 0.2079 0.2079 0.2079 0 +0.01(+5.32%)
Feb 01, 2019 0.1900 0.1997 0.1900 0.1974 29,100 +0.00(+1.28%)
Jan 31, 2019 0.1829 0.1949 0.1800 0.1949 1,600 +0.01(+7.26%)
Jan 30, 2019 0.1600 0.1817 0.1600 0.1817 10,250 +0.00(+1.57%)
Jan 28, 2019 0.1789 0.1789 0.1789 0 +0.01(+7.71%)
Jan 25, 2019 0.1775 0.1775 0.1650 0.1661 22,000 -0.03(-14.07%)
Jan 07, 2019 0.1933 0.1933 0.1933 0 -0.02(-9.55%)
Jan 04, 2019 0.2137 0.2137 0.2137 0.2137 100 +0.01(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.