Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum (OP: EMPR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 19, 2019 0.2000 0.2000 0.2000 0 -0.03(-14.86%)
Mar 14, 2019 0.2349 0.2349 0.2349 0 +0.03(+17.45%)
Mar 13, 2019 0.2350 0.2350 0.2000 0.2000 3,068 -0.03(-14.89%)
Mar 12, 2019 0.2550 0.2600 0.1500 0.2350 26,250 -0.03(-9.62%)
Mar 11, 2019 0.2100 0.2600 0.1446 0.2600 10,035 +0.06(+30.00%)
Mar 07, 2019 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Mar 06, 2019 0.1725 0.1750 0.1725 0.1750 5,011 +0.02(+16.67%)
Mar 05, 2019 0.1380 0.3900 0.1380 0.1500 58,791 +0.04(+36.36%)
Mar 04, 2019 0.1100 0.1100 0.1100 0.1100 5,000 -0.00(-2.65%)
Mar 01, 2019 0.1400 0.1400 0.1130 0.1130 1,700 -0.03(-19.29%)
Feb 28, 2019 0.1200 0.1400 0.1100 0.1400 8,532 +0.00(+0.00%)
Feb 25, 2019 0.1400 0.1400 0.1400 0 +0.00(+1.82%)
Feb 19, 2019 0.1375 0.1375 0.1375 0 -0.00(-1.79%)
Feb 15, 2019 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Feb 14, 2019 0.1100 0.1400 0.1100 0.1400 1,350 +0.00(+1.08%)
Feb 13, 2019 0.1400 0.1400 0.1385 0.1385 1,500 -0.00(-1.07%)
Feb 12, 2019 0.1401 0.1600 0.1400 0.1400 42,650 -0.04(-22.22%)
Feb 11, 2019 0.1800 0.1800 0.1800 0.1800 7,466 +0.00(+0.00%)
Feb 08, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Feb 07, 2019 0.1650 0.1800 0.1650 0.1800 9,200 +0.01(+9.09%)
Feb 06, 2019 0.1400 0.1650 0.1400 0.1650 34,150 +0.07(+65.00%)
Feb 05, 2019 0.1000 0.1000 0.1000 0.1000 2,542 -0.02(-16.67%)
Feb 01, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 28, 2019 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Jan 23, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 18, 2019 0.1300 0.1300 0.1300 0 -0.02(-12.75%)
Jan 15, 2019 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Jan 11, 2019 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Jan 10, 2019 0.1490 0.1490 0.1490 0.1490 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.