Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.165 8.165 8.093 8.093 1,000 -0.21(-2.49%)
Mar 23, 2015 8.300 8.300 8.300 0 +0.05(+0.61%)
Mar 19, 2015 8.250 8.250 8.250 0 +0.19(+2.34%)
Mar 18, 2015 8.300 8.300 8.061 8.061 3,250 -0.26(-3.11%)
Mar 17, 2015 8.300 8.320 8.300 8.320 600 +0.06(+0.70%)
Mar 13, 2015 8.262 8.262 8.262 0 +0.05(+0.58%)
Mar 11, 2015 8.215 8.215 8.215 0 +0.13(+1.65%)
Mar 10, 2015 8.262 8.262 8.082 8.082 400 -0.42(-4.92%)
Mar 06, 2015 8.500 8.500 8.500 0 +0.30(+3.66%)
Mar 03, 2015 8.200 8.200 8.200 0 +0.05(+0.61%)
Mar 02, 2015 8.150 8.150 8.150 8.150 100 -0.10(-1.21%)
Feb 25, 2015 8.200 8.250 8.200 8.250 10,015 +0.05(+0.61%)
Feb 24, 2015 8.250 8.250 8.200 8.200 350 +0.00(+0.00%)
Feb 20, 2015 8.200 8.200 8.200 0 +0.08(+0.98%)
Feb 18, 2015 8.120 8.120 8.120 0 -0.01(-0.10%)
Feb 17, 2015 8.250 8.250 8.129 8.129 500 -0.57(-6.56%)
Feb 13, 2015 8.700 8.700 8.700 0 +0.00(+0.00%)
Feb 12, 2015 8.630 8.700 8.630 8.700 309 +0.10(+1.16%)
Feb 09, 2015 8.600 8.600 8.600 50 +0.01(+0.12%)
Feb 06, 2015 8.500 8.590 8.500 8.590 300 +0.09(+1.06%)
Feb 05, 2015 8.300 8.500 8.300 8.500 3,400 +0.25(+3.02%)
Feb 04, 2015 8.251 8.251 8.251 8.251 100 -0.15(-1.77%)
Feb 03, 2015 8.250 8.400 8.250 8.400 1,474 +0.29(+3.58%)
Feb 02, 2015 8.110 8.110 8.110 8.110 1,000 -0.14(-1.70%)
Jan 30, 2015 8.265 8.265 8.250 8.250 200 +0.14(+1.73%)
Jan 27, 2015 8.110 8.110 8.110 0 -0.11(-1.34%)
Jan 23, 2015 8.220 8.220 8.220 0 -0.18(-2.14%)
Jan 22, 2015 8.400 8.400 8.400 8.400 100 +0.09(+1.08%)
Jan 15, 2015 8.310 8.310 8.310 0 -0.19(-2.24%)
Jan 14, 2015 8.300 8.500 8.300 8.500 1,250 +0.20(+2.41%)
Jan 09, 2015 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 08, 2015 8.300 8.300 8.300 8.300 1,250 +0.10(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.