Indicators

Spo Global Inc (OP: SPOM )

0.0032 +0.0002 (+6.67%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.0100	0.0100	0.0100	4	+0.00(+0.00%)
Mar 23, 2016		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Mar 17, 2016		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Mar 11, 2016		0.0100	0.0100	0.0100	0	-0.00(-20.00%)
Feb 25, 2016		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Feb 11, 2016		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Feb 10, 2016	0.0135	0.0135	0.0125	0.0125	31,003	+0.00(+0.00%)
Feb 01, 2016		0.0125	0.0125	0.0125	0	+0.00(+4.17%)
Jan 27, 2016		0.0120	0.0120	0.0120	0	+0.00(+60.00%)
Jan 22, 2016		0.0075	0.0075	0.0075	0	-0.01(-48.28%)
Jan 21, 2016	0.0145	0.0145	0.0145	0.0145	1,001	+0.01(+93.33%)
Jan 19, 2016		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jan 15, 2016		0.0075	0.0075	0.0075	0	-0.01(-48.01%)
Jan 12, 2016		0.0144	0.0144	0.0144	1	-0.00(-3.83%)
Jan 08, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 07, 2016	0.0150	0.0150	0.0150	0.0150	6,750	+0.01(+114.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.