Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.550 3.570 3.550 3.570 1,085 +0.02(+0.56%)
Mar 30, 2022 3.830 3.830 3.550 3.550 5,518 -0.11(-3.01%)
Mar 29, 2022 3.870 4.000 3.660 3.660 755 -0.21(-5.43%)
Mar 28, 2022 3.950 4.000 3.600 3.870 560 -0.08(-2.03%)
Mar 25, 2022 4.000 4.000 3.950 3.950 1,150 -0.05(-1.25%)
Mar 24, 2022 3.260 4.100 3.260 4.000 5,437 +0.50(+14.29%)
Mar 23, 2022 3.320 3.540 3.250 3.500 5,326 +0.01(+0.29%)
Mar 22, 2022 3.510 3.510 3.490 3.490 1,070 -0.01(-0.29%)
Mar 21, 2022 3.440 3.500 3.440 3.500 1,048 -0.25(-6.67%)
Mar 18, 2022 4.070 4.090 3.750 3.750 2,394 -0.30(-7.41%)
Mar 17, 2022 3.000 4.740 3.000 4.050 2,336 -12.95(-76.18%)
Mar 16, 2022 16.24 17.48 16.24 17.00 1,547 +2.00(+13.33%)
Mar 15, 2022 14.54 15.00 14.25 15.00 1,501 +0.75(+5.26%)
Mar 14, 2022 14.00 14.32 14.00 14.25 2,394 +0.25(+1.78%)
Mar 11, 2022 13.00 14.50 13.00 14.00 2,771 -0.82(-5.56%)
Mar 09, 2022 14.82 200 -0.06(-0.38%)
Mar 08, 2022 14.88 14.88 14.88 14.88 575 +0.88(+6.29%)
Mar 07, 2022 15.00 15.00 10.00 14.00 2,636 -1.25(-8.20%)
Mar 04, 2022 15.25 15.25 15.25 15.25 809 +0.25(+1.67%)
Mar 01, 2022 15.00 107 +0.04(+0.27%)
Feb 28, 2022 14.26 14.96 13.66 14.96 1,905 +0.71(+4.98%)
Feb 25, 2022 14.25 14.25 14.25 14.25 380 +0.00(+0.00%)
Feb 24, 2022 14.25 14.25 14.25 14.25 329 -0.50(-3.39%)
Feb 23, 2022 14.75 14.75 14.75 14.75 200 +0.00(+0.00%)
Feb 22, 2022 17.40 17.40 14.75 14.75 1,590 -2.74(-15.67%)
Feb 18, 2022 17.49 0 -0.01(-0.06%)
Feb 16, 2022 17.50 0 +1.25(+7.69%)
Feb 15, 2022 15.50 16.25 15.50 16.25 250 -0.25(-1.52%)
Feb 11, 2022 16.50 0 -0.22(-1.32%)
Feb 09, 2022 16.72 60 +1.47(+9.64%)
Feb 07, 2022 15.25 260 -0.09(-0.61%)
Feb 03, 2022 15.34 0 -0.66(-4.10%)
Feb 02, 2022 15.75 16.28 15.75 16.00 901 +0.50(+3.23%)
Feb 01, 2022 15.50 15.50 15.50 15.50 451 +0.70(+4.73%)
Jan 28, 2022 14.80 20 -0.46(-3.01%)
Jan 27, 2022 15.50 15.94 15.26 15.26 378 -0.24(-1.55%)
Jan 26, 2022 16.00 16.50 15.50 15.50 2,654 -0.88(-5.34%)
Jan 25, 2022 16.00 16.38 16.00 16.38 1,117 +0.07(+0.40%)
Jan 24, 2022 16.75 16.75 16.30 16.31 796 -0.44(-2.63%)
Jan 21, 2022 17.05 17.05 16.75 16.75 933 -1.25(-6.94%)
Jan 20, 2022 17.50 18.25 17.25 18.00 3,204 -0.27(-1.48%)
Jan 19, 2022 18.27 18.27 18.27 18.27 281 -0.23(-1.24%)
Jan 18, 2022 18.50 18.50 18.50 18.50 457 +0.50(+2.78%)
Jan 14, 2022 18.00 0 -1.50(-7.69%)
Jan 12, 2022 19.50 0 -0.25(-1.27%)
Jan 11, 2022 18.20 19.76 18.20 19.75 1,185 +2.00(+11.27%)
Jan 10, 2022 17.75 17.75 17.75 17.75 451 -0.05(-0.28%)
Jan 07, 2022 17.80 17.80 17.80 17.80 105 +0.04(+0.23%)
Jan 06, 2022 17.76 17.76 17.75 17.76 740 -0.24(-1.33%)
Jan 05, 2022 19.38 19.38 17.75 18.00 4,363 -2.00(-10.00%)
Jan 04, 2022 20.00 20.00 20.00 20.00 314 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.