Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.400 +0.060 (+1.38%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.041 4.041 3.920 3.920 11,411 -0.10(-2.45%)
Mar 26, 2024 4.018 195 +0.13(+3.30%)
Mar 22, 2024 3.890 500 +0.01(+0.23%)
Mar 21, 2024 3.884 3.961 3.860 3.881 93,800 -0.13(-3.22%)
Mar 20, 2024 4.010 4.010 4.010 4.010 730 +0.02(+0.50%)
Mar 18, 2024 3.990 2,100 +0.02(+0.50%)
Mar 15, 2024 3.970 3.970 3.970 3.970 3,925 +0.05(+1.28%)
Mar 13, 2024 3.920 5,600 +0.03(+0.77%)
Mar 12, 2024 3.903 3.903 3.890 3.890 9,350 -0.08(-2.05%)
Mar 08, 2024 3.972 10,600 -0.12(-2.95%)
Mar 07, 2024 4.090 4.093 4.090 4.093 4,850 +0.05(+1.30%)
Mar 06, 2024 4.060 4.078 4.040 4.040 7,700 -0.05(-1.22%)
Feb 28, 2024 4.090 5,601 +0.04(+0.99%)
Feb 26, 2024 4.050 4,600 -0.02(-0.44%)
Feb 23, 2024 4.068 4.068 4.068 4.068 4,290 +0.03(+0.69%)
Feb 20, 2024 4.040 19,062 -0.09(-2.18%)
Feb 16, 2024 4.130 4.130 4.130 4.130 4,200 +0.02(+0.61%)
Feb 15, 2024 4.100 4.105 4.090 4.105 5,250 -0.06(-1.56%)
Feb 08, 2024 4.170 3,600 +0.01(+0.24%)
Feb 06, 2024 4.160 2,800 +0.20(+5.05%)
Feb 05, 2024 3.960 3.960 3.960 3.960 4,800 -0.09(-2.22%)
Jan 30, 2024 4.050 4,300 +0.02(+0.50%)
Jan 24, 2024 4.030 2,975 -0.13(-3.03%)
Jan 17, 2024 4.156 4,904 -0.03(-0.79%)
Jan 10, 2024 4.189 5,400 -0.03(-0.73%)
Jan 09, 2024 4.150 4.220 4.150 4.220 2,750 +0.06(+1.47%)
Jan 08, 2024 4.159 4.159 4.159 4.159 200 +0.07(+1.79%)
Jan 05, 2024 4.086 4.086 4.086 4.086 1,812 +0.17(+4.34%)
Jan 04, 2024 3.916 3.916 3.916 3.916 100 +0.06(+1.58%)
Jan 03, 2024 3.855 3.855 3.855 3.855 7,000 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.