Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.400 5.500 5.400 5.500 8,492 -0.03(-0.54%)
Mar 30, 2016 5.400 5.540 5.400 5.530 2,774 +0.28(+5.33%)
Mar 29, 2016 5.310 5.310 5.250 5.250 795 -0.40(-7.08%)
Mar 28, 2016 5.410 5.650 5.410 5.650 1,322 +0.10(+1.80%)
Mar 24, 2016 5.550 5.550 5.550 0 +0.20(+3.74%)
Mar 23, 2016 5.427 5.427 5.350 5.350 38,883 -0.15(-2.73%)
Mar 22, 2016 5.500 5.500 5.500 5.500 283,998 -0.10(-1.79%)
Mar 18, 2016 5.600 5.600 5.600 0 +0.15(+2.75%)
Mar 17, 2016 5.300 5.450 5.300 5.450 857 +0.10(+1.87%)
Mar 16, 2016 5.350 5.350 5.350 5.350 1,641 -0.35(-6.14%)
Mar 11, 2016 5.700 5.700 5.700 88 +0.20(+3.64%)
Mar 10, 2016 5.500 5.500 5.500 5.500 357 -0.05(-0.90%)
Mar 09, 2016 5.500 5.550 5.500 5.550 2,242 -0.05(-0.89%)
Mar 08, 2016 5.600 5.600 5.600 5.600 3,253 -0.60(-9.68%)
Mar 04, 2016 6.200 6.200 6.200 0 +0.75(+13.76%)
Mar 01, 2016 5.450 5.450 5.450 15 -0.05(-0.91%)
Feb 29, 2016 5.550 5.550 5.250 5.500 2,832 +0.00(+0.00%)
Feb 25, 2016 5.500 5.500 5.500 47 +0.50(+10.00%)
Feb 24, 2016 5.250 5.250 5.000 5.000 944 -0.45(-8.26%)
Feb 23, 2016 5.400 5.450 5.400 5.450 2,747 +0.10(+1.87%)
Feb 19, 2016 5.350 5.350 5.350 60 +0.13(+2.49%)
Feb 18, 2016 5.220 5.220 5.220 5.220 1,086 +0.10(+1.95%)
Feb 17, 2016 5.351 5.351 5.120 5.120 2,104 +0.02(+0.39%)
Feb 16, 2016 5.200 5.200 5.100 5.100 601 +0.20(+4.08%)
Feb 12, 2016 4.900 4.900 4.900 0 +0.20(+4.26%)
Feb 10, 2016 4.700 4.700 4.700 40 -0.40(-7.84%)
Feb 08, 2016 5.100 5.100 5.100 129 -0.34(-6.25%)
Feb 04, 2016 5.440 5.440 5.440 0 +0.30(+5.84%)
Feb 02, 2016 5.140 5.140 5.140 0 -0.11(-2.10%)
Feb 01, 2016 5.250 5.250 5.250 5.250 247 +0.10(+1.94%)
Jan 29, 2016 5.150 5.150 5.150 5.150 959 -0.85(-14.17%)
Jan 25, 2016 6.000 6.000 6.000 76 +0.00(+0.00%)
Jan 22, 2016 6.150 6.150 5.950 6.000 809 -0.15(-2.44%)
Jan 20, 2016 6.150 6.150 6.150 63 -0.25(-3.91%)
Jan 19, 2016 6.050 6.400 6.050 6.400 944 -0.25(-3.76%)
Jan 14, 2016 6.650 6.650 6.650 0 -0.26(-3.76%)
Jan 13, 2016 6.910 6.910 6.910 6.910 432 -0.14(-1.99%)
Jan 11, 2016 7.050 7.050 7.050 0 +0.25(+3.68%)
Jan 08, 2016 6.866 7.000 6.700 6.800 31,069 -0.06(-0.87%)
Jan 06, 2016 6.860 6.860 6.860 74 -0.26(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.