Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0023 +0.0003 (+15.00%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0181 0.0191 0.0161 0.0190 168,440 +0.00(+0.00%)
Mar 30, 2022 0.0199 0.0199 0.0186 0.0190 47,120 -0.00(-0.52%)
Mar 29, 2022 0.0180 0.0207 0.0175 0.0191 402,187 +0.00(+6.11%)
Mar 28, 2022 0.0160 0.0189 0.0160 0.0180 110,350 +0.00(+9.09%)
Mar 25, 2022 0.0171 0.0180 0.0165 0.0165 270,776 -0.00(-10.33%)
Mar 24, 2022 0.0181 0.0209 0.0163 0.0184 1,639,115 -0.00(-3.16%)
Mar 23, 2022 0.0177 0.0195 0.0175 0.0190 177,060 +0.00(+1.06%)
Mar 22, 2022 0.0193 0.0210 0.0169 0.0188 1,586,819 -0.00(-1.57%)
Mar 21, 2022 0.0191 0.0195 0.0189 0.0191 261,904 -0.00(-2.05%)
Mar 18, 2022 0.0201 0.0202 0.0195 0.0195 155,354 +0.00(+4.84%)
Mar 17, 2022 0.0192 0.0202 0.0163 0.0186 409,530 -0.00(-10.14%)
Mar 16, 2022 0.0202 0.0207 0.0202 0.0207 41,791 +0.00(+10.70%)
Mar 15, 2022 0.0237 0.0237 0.0150 0.0187 836,546 -0.00(-17.26%)
Mar 14, 2022 0.0224 0.0226 0.0187 0.0226 117,007 +0.00(+0.89%)
Mar 11, 2022 0.0179 0.0226 0.0179 0.0224 1,190,422 +0.01(+37.42%)
Mar 10, 2022 0.0176 0.0210 0.0163 0.0163 2,338,946 -0.00(-22.38%)
Mar 09, 2022 0.0233 0.0233 0.0170 0.0210 1,683,680 -0.00(-8.70%)
Mar 08, 2022 0.0229 0.0250 0.0220 0.0230 1,450,049 +0.00(+1.32%)
Mar 07, 2022 0.0229 0.0240 0.0225 0.0227 364,450 -0.00(-8.84%)
Mar 04, 2022 0.0238 0.0250 0.0226 0.0249 228,407 -0.00(-0.40%)
Mar 03, 2022 0.0244 0.0257 0.0225 0.0250 1,677,136 +0.00(+4.17%)
Mar 02, 2022 0.0240 0.0245 0.0238 0.0240 345,056 -0.00(-3.23%)
Mar 01, 2022 0.0235 0.0259 0.0233 0.0248 2,705,204 +0.00(+8.30%)
Feb 28, 2022 0.0239 0.0240 0.0222 0.0229 814,350 -0.00(-4.18%)
Feb 25, 2022 0.0240 0.0240 0.0226 0.0239 294,232 +0.00(+0.42%)
Feb 24, 2022 0.0225 0.0238 0.0210 0.0238 60,000 +0.00(+3.48%)
Feb 23, 2022 0.0234 0.0235 0.0220 0.0230 151,244 -0.00(-1.71%)
Feb 22, 2022 0.0234 0.0234 0.0220 0.0234 365,463 +0.00(+0.00%)
Feb 18, 2022 0.0234 0 +0.00(+0.43%)
Feb 17, 2022 0.0240 0.0248 0.0225 0.0233 368,494 -0.00(-4.90%)
Feb 16, 2022 0.0257 0.0257 0.0225 0.0245 711,898 -0.00(-3.92%)
Feb 15, 2022 0.0235 0.0255 0.0228 0.0255 732,074 +0.00(+10.39%)
Feb 14, 2022 0.0250 0.0255 0.0230 0.0231 477,488 -0.00(-3.75%)
Feb 11, 2022 0.0240 0.0245 0.0230 0.0240 525,477 +0.00(+0.00%)
Feb 10, 2022 0.0240 0.0240 0.0236 0.0240 103,734 +0.00(+0.00%)
Feb 09, 2022 0.0252 0.0253 0.0235 0.0240 604,780 -0.00(-2.04%)
Feb 08, 2022 0.0240 0.0252 0.0231 0.0245 214,947 +0.00(+2.08%)
Feb 07, 2022 0.0230 0.0240 0.0230 0.0240 215,829 +0.00(+0.42%)
Feb 04, 2022 0.0280 0.0280 0.0230 0.0239 105,494 -0.00(-0.42%)
Feb 03, 2022 0.0249 0.0260 0.0233 0.0240 510,622 +0.00(+0.42%)
Feb 02, 2022 0.0249 0.0249 0.0234 0.0239 232,184 -0.00(-0.42%)
Feb 01, 2022 0.0254 0.0254 0.0235 0.0240 488,649 +0.00(+2.13%)
Jan 31, 2022 0.0246 0.0259 0.0231 0.0235 436,843 -0.00(-12.31%)
Jan 28, 2022 0.0273 0.0281 0.0227 0.0268 1,795,034 -0.00(-1.83%)
Jan 27, 2022 0.0241 0.0294 0.0225 0.0273 2,060,561 +0.00(+12.35%)
Jan 26, 2022 0.0239 0.0243 0.0230 0.0243 133,270 +0.00(+1.25%)
Jan 25, 2022 0.0247 0.0247 0.0237 0.0240 228,267 -0.00(-4.00%)
Jan 24, 2022 0.0245 0.0252 0.0237 0.0250 411,100 -0.00(-7.41%)
Jan 21, 2022 0.0241 0.0270 0.0235 0.0270 737,921 +0.00(+12.03%)
Jan 20, 2022 0.0251 0.0256 0.0240 0.0241 110,966 -0.00(-2.82%)
Jan 19, 2022 0.0255 0.0298 0.0236 0.0248 239,125 +0.00(+5.08%)
Jan 18, 2022 0.0245 0.0300 0.0236 0.0236 901,103 -0.00(-2.48%)
Jan 14, 2022 0.0242 0 -0.00(-1.22%)
Jan 13, 2022 0.0257 0.0259 0.0238 0.0245 246,080 -0.00(-4.67%)
Jan 12, 2022 0.0254 0.0257 0.0237 0.0257 196,480 -0.00(-0.39%)
Jan 11, 2022 0.0252 0.0258 0.0249 0.0258 329,048 +0.00(+3.20%)
Jan 10, 2022 0.0269 0.0269 0.0240 0.0250 306,692 -0.00(-4.94%)
Jan 07, 2022 0.0241 0.0269 0.0241 0.0263 186,979 +0.00(+5.62%)
Jan 06, 2022 0.0236 0.0270 0.0236 0.0249 549,886 +0.00(+5.96%)
Jan 05, 2022 0.0259 0.0267 0.0227 0.0235 1,014,960 -0.00(-2.49%)
Jan 04, 2022 0.0265 0.0265 0.0220 0.0241 276,710 -0.00(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.