Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1017 -0.0108 (-9.60%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.0769	0.0769	0.0769	0	-0.00(-4.11%)
Mar 25, 2020	0.0802	0.0802	0.0802	0.0802	1,000	+0.03(+54.53%)
Mar 19, 2020		0.0519	0.0519	0.0519	0	-0.03(-38.94%)
Mar 06, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 05, 2020	0.0795	0.0850	0.0795	0.0850	7,300	+0.00(+3.03%)
Mar 03, 2020		0.0825	0.0825	0.0825	0	+0.01(+13.32%)
Feb 27, 2020		0.0728	0.0728	0.0728	0	+0.00(+2.25%)
Feb 26, 2020	0.0712	0.0712	0.0712	0.0712	1,000	-0.01(-10.55%)
Feb 21, 2020		0.0796	0.0796	0.0796	0	-0.00(-0.50%)
Feb 20, 2020	0.0800	0.0800	0.0800	0.0800	1,111	-0.02(-18.62%)
Feb 14, 2020		0.0983	0.0983	0.0983	0	-0.01(-10.64%)
Feb 13, 2020	0.1100	0.1100	0.1100	0.1100	111	+0.02(+19.70%)
Feb 10, 2020		0.0919	0.0919	0.0919	0	-0.03(-23.42%)
Feb 06, 2020		0.1200	0.1200	0.1200	0	+0.01(+11.32%)
Jan 24, 2020		0.1078	0.1078	0.1078	0	-0.03(-21.66%)
Jan 15, 2020		0.1376	0.1376	0.1376	0	+0.02(+14.67%)
Jan 09, 2020		0.1200	0.1200	0.1200	0	+0.00(+1.95%)
Jan 08, 2020	0.1177	0.1177	0.1177	0.1177	2,500	-0.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.