Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2019 0.1500 0.1500 0.1500 3 +0.00(+0.00%)
Mar 08, 2019 0.1500 0.1500 0.1500 0 -0.20(-57.26%)
Feb 27, 2019 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Feb 26, 2019 0.3510 0.3510 0.3510 1 +0.00(+0.00%)
Feb 25, 2019 0.3510 0.3510 0.3510 7 +0.00(+0.00%)
Feb 22, 2019 0.3510 0.3510 0.3510 1 +0.00(+0.00%)
Feb 20, 2019 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Feb 04, 2019 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Jan 16, 2019 0.3510 0.3510 0.3510 0 -0.12(-26.11%)
Jan 14, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 11, 2019 0.4750 0.4750 0.4750 10 +0.00(+0.00%)
Jan 09, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 07, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.