Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.300 7.600 7.050 7.250 199,265 +0.47(+6.93%)
Mar 30, 2021 6.405 6.830 6.200 6.780 238,594 +0.68(+11.15%)
Mar 29, 2021 6.050 6.100 4.990 6.100 163,959 +0.76(+14.23%)
Mar 26, 2021 5.000 5.490 4.850 5.340 179,900 +0.35(+7.01%)
Mar 25, 2021 4.850 5.000 4.000 4.990 114,788 +0.29(+6.17%)
Mar 24, 2021 4.270 4.800 4.270 4.700 71,893 +0.30(+6.82%)
Mar 23, 2021 4.270 4.750 4.050 4.400 94,079 +0.16(+3.77%)
Mar 22, 2021 3.950 4.240 3.810 4.240 28,101 +0.34(+8.72%)
Mar 19, 2021 3.750 4.000 3.650 3.900 22,600 +0.19(+5.12%)
Mar 18, 2021 4.000 4.150 3.660 3.710 46,561 -0.29(-7.25%)
Mar 17, 2021 4.590 4.590 3.450 4.000 83,575 -0.15(-3.61%)
Mar 16, 2021 3.920 4.390 3.220 4.150 114,107 +0.15(+3.75%)
Mar 15, 2021 4.700 4.950 3.610 4.000 133,209 -0.55(-12.09%)
Mar 12, 2021 4.050 4.550 4.050 4.550 125,400 +0.55(+13.75%)
Mar 11, 2021 3.550 4.050 3.450 4.000 179,009 +0.55(+15.94%)
Mar 10, 2021 3.250 3.790 3.050 3.450 112,970 +0.37(+12.01%)
Mar 09, 2021 4.980 4.990 2.550 3.080 242,851 -1.40(-31.25%)
Mar 08, 2021 4.125 4.550 3.900 4.480 136,010 +0.58(+14.87%)
Mar 05, 2021 4.050 4.050 3.690 3.900 130,300 +0.40(+11.43%)
Mar 04, 2021 3.000 3.550 3.000 3.500 156,276 +0.40(+12.90%)
Mar 03, 2021 2.720 3.250 2.690 3.100 149,937 +0.42(+15.67%)
Mar 02, 2021 3.000 3.000 2.650 2.680 76,634 +0.08(+3.08%)
Mar 01, 2021 2.400 2.800 2.400 2.600 187,048 +0.20(+8.33%)
Feb 26, 2021 1.840 2.550 1.840 2.400 137,800 +0.54(+29.03%)
Feb 25, 2021 1.790 2.000 1.700 1.860 77,895 +0.22(+13.07%)
Feb 24, 2021 1.770 1.790 1.645 1.645 1,347 +0.40(+31.60%)
Feb 23, 2021 1.250 1.250 1.250 40 +0.00(+0.00%)
Feb 22, 2021 1.790 1.790 1.250 1.250 11,305 +0.00(+0.00%)
Feb 19, 2021 1.790 1.790 1.250 1.250 200 +0.35(+38.89%)
Feb 18, 2021 0.6000 1.800 0.6000 0.9000 25,003 +0.54(+149.38%)
Feb 17, 2021 0.3609 0.3609 0.3609 4 +0.00(+0.00%)
Feb 16, 2021 0.3609 0.3609 0.3609 2 +0.00(+0.00%)
Feb 12, 2021 0.3609 0.3609 0.3609 0.3609 200 -0.04(-9.78%)
Feb 11, 2021 0.4000 0.4000 0.4000 2 +0.00(+0.00%)
Feb 10, 2021 0.4000 0.4000 0.4000 1 +0.00(+0.00%)
Feb 09, 2021 0.4000 0.4000 0.4000 0.4000 113 -0.10(-20.00%)
Feb 08, 2021 0.4000 0.5000 0.4000 0.5000 350 +0.10(+25.00%)
Feb 04, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 03, 2021 0.4000 0.4000 0.4000 0.4000 2,580 -0.18(-31.03%)
Feb 02, 2021 0.5800 0.5800 0.5800 0.5800 427 +0.15(+35.67%)
Feb 01, 2021 0.4275 0.4275 0.4275 1 +0.00(+0.00%)
Jan 29, 2021 0.4275 0.4275 0.4275 5 +0.00(+0.00%)
Jan 28, 2021 0.4275 0.4275 0.4275 1 +0.00(+0.00%)
Jan 27, 2021 0.4275 0.4275 0.4200 0.4275 428 +0.01(+1.79%)
Jan 25, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 22, 2021 0.4200 0.4200 0.4200 0.4200 400 -0.16(-27.59%)
Jan 13, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 12, 2021 0.4000 0.5800 0.4000 0.5800 204 +0.18(+45.00%)
Jan 11, 2021 0.4000 0.4000 0.4000 0.4000 161 -0.02(-4.76%)
Jan 08, 2021 0.4200 0.4200 0.4200 0.4200 300 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.