Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 284.46 0 -32.86(-10.36%)
Mar 18, 2022 317.32 0 +25.31(+8.67%)
Mar 16, 2022 292.01 0 +5.76(+2.01%)
Mar 11, 2022 286.25 0 +14.75(+5.43%)
Mar 08, 2022 271.50 521 -12.73(-4.48%)
Mar 02, 2022 284.23 49 +29.84(+11.73%)
Feb 22, 2022 254.39 0 -12.12(-4.55%)
Feb 17, 2022 266.51 0 -18.37(-6.45%)
Feb 10, 2022 284.88 558 +10.58(+3.86%)
Feb 07, 2022 274.30 0 +4.95(+1.84%)
Feb 03, 2022 269.35 10 -11.15(-3.98%)
Feb 01, 2022 280.50 83 -10.00(-3.44%)
Jan 31, 2022 290.50 290.50 290.50 290.50 1 +24.00(+9.01%)
Jan 28, 2022 268.81 268.81 266.50 266.50 16 -2.31(-0.86%)
Jan 24, 2022 268.81 24 -16.69(-5.85%)
Jan 21, 2022 285.50 285.50 285.50 285.50 381 -2.60(-0.90%)
Jan 19, 2022 288.10 0 +3.09(+1.08%)
Jan 18, 2022 285.54 285.54 285.01 285.01 73 -34.64(-10.84%)
Jan 07, 2022 319.65 0 -2.23(-0.69%)
Jan 06, 2022 321.88 321.88 321.88 321.88 8 +7.88(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.