Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.173 1.290 1.173 1.290 35,976 +0.10(+8.63%)
Mar 30, 2022 1.188 1.188 1.188 1.188 1,770 -0.00(-0.21%)
Mar 29, 2022 1.198 1.250 1.190 1.190 2,472 -0.06(-4.80%)
Mar 28, 2022 1.150 1.250 1.125 1.250 11,574 +0.08(+6.84%)
Mar 25, 2022 1.100 1.194 1.100 1.170 6,651 +0.09(+8.33%)
Mar 24, 2022 1.060 1.100 1.050 1.080 5,830 -0.03(-2.70%)
Mar 23, 2022 1.130 1.130 1.110 1.110 2,730 -0.03(-2.63%)
Mar 22, 2022 1.124 1.140 1.105 1.140 2,865 +0.03(+2.70%)
Mar 21, 2022 1.130 1.130 1.050 1.110 12,878 -0.01(-0.89%)
Mar 18, 2022 1.090 1.190 1.090 1.120 15,211 -0.01(-0.88%)
Mar 17, 2022 1.160 1.203 1.130 1.130 2,829 -0.02(-1.74%)
Mar 16, 2022 1.180 1.185 1.150 1.150 7,163 +0.02(+1.77%)
Mar 15, 2022 1.130 1.130 1.130 1.130 472 -0.04(-3.42%)
Mar 11, 2022 1.170 0 -0.07(-5.65%)
Mar 10, 2022 1.241 1.241 1.240 1.240 3,675 +0.00(+0.00%)
Mar 09, 2022 1.260 1.260 1.240 1.240 670 +0.05(+3.99%)
Mar 08, 2022 1.210 1.255 1.150 1.192 16,491 +0.04(+3.69%)
Mar 07, 2022 1.220 1.240 1.132 1.150 10,150 -0.14(-10.85%)
Mar 04, 2022 1.270 1.315 1.270 1.290 4,700 +0.01(+0.47%)
Mar 03, 2022 1.230 1.286 1.230 1.284 1,474 +0.03(+2.72%)
Mar 02, 2022 1.260 1.260 1.200 1.250 82,651 +0.04(+3.31%)
Mar 01, 2022 1.300 1.300 1.210 1.210 2,030 -0.04(-3.20%)
Feb 28, 2022 1.300 1.300 1.250 1.250 8,840 -0.05(-3.85%)
Feb 25, 2022 1.310 1.370 1.300 1.300 10,287 -0.01(-1.07%)
Feb 24, 2022 1.100 1.320 1.090 1.314 4,301 +0.07(+5.98%)
Feb 23, 2022 1.281 1.281 1.230 1.240 7,032 -0.06(-4.62%)
Feb 22, 2022 1.370 1.400 1.260 1.300 8,408 -0.09(-6.47%)
Feb 18, 2022 1.390 0 -0.02(-1.42%)
Feb 17, 2022 1.571 1.600 1.395 1.410 30,715 -0.08(-5.37%)
Feb 16, 2022 1.410 1.506 1.370 1.490 12,592 +0.08(+5.67%)
Feb 15, 2022 1.450 1.450 1.410 1.410 4,300 -0.02(-1.40%)
Feb 14, 2022 1.410 1.431 1.380 1.430 6,718 +0.01(+0.63%)
Feb 11, 2022 1.410 1.430 1.330 1.421 4,662 +0.01(+0.42%)
Feb 10, 2022 1.400 1.430 1.400 1.415 20,739 +0.02(+1.07%)
Feb 09, 2022 1.430 1.440 1.391 1.400 66,835 -0.02(-1.41%)
Feb 08, 2022 1.500 1.520 1.400 1.420 32,821 +0.01(+0.71%)
Feb 07, 2022 1.220 1.420 1.220 1.410 28,633 +0.12(+8.95%)
Feb 04, 2022 1.160 1.320 1.160 1.294 55,932 +0.05(+4.37%)
Feb 03, 2022 1.260 1.280 1.240 1.240 7,605 -0.03(-2.36%)
Feb 02, 2022 1.260 1.281 1.260 1.270 11,208 +0.00(+0.00%)
Feb 01, 2022 1.258 1.280 1.250 1.270 28,753 +0.04(+3.25%)
Jan 31, 2022 1.290 1.290 1.230 1.230 2,726 -0.11(-8.21%)
Jan 28, 2022 1.270 1.400 1.270 1.340 5,085 +0.04(+3.08%)
Jan 27, 2022 1.350 1.400 1.270 1.300 11,696 +0.01(+0.78%)
Jan 26, 2022 1.256 1.320 1.150 1.290 9,185 +0.10(+8.40%)
Jan 25, 2022 1.267 1.295 1.100 1.190 70,987 -0.11(-8.46%)
Jan 24, 2022 1.503 1.525 1.200 1.300 136,548 -0.22(-14.48%)
Jan 21, 2022 1.710 1.710 1.520 1.520 68,470 -0.19(-11.11%)
Jan 20, 2022 1.750 1.790 1.710 1.710 34,566 -0.02(-1.15%)
Jan 19, 2022 1.791 1.810 1.730 1.730 35,256 -0.06(-3.51%)
Jan 18, 2022 1.830 1.830 1.710 1.793 99,880 -0.07(-3.60%)
Jan 14, 2022 1.860 0 -0.10(-5.10%)
Jan 13, 2022 1.955 2.011 1.920 1.960 55,078 -0.04(-2.00%)
Jan 12, 2022 1.990 2.030 1.950 2.000 13,625 +0.00(+0.00%)
Jan 11, 2022 1.980 2.010 1.930 2.000 30,455 +0.01(+0.65%)
Jan 10, 2022 2.080 2.080 1.971 1.987 19,531 -0.09(-4.47%)
Jan 07, 2022 2.062 2.140 1.940 2.080 67,693 +0.03(+1.61%)
Jan 06, 2022 2.150 2.155 2.010 2.047 81,481 -0.13(-6.10%)
Jan 05, 2022 2.330 2.340 2.160 2.180 31,745 -0.15(-6.44%)
Jan 04, 2022 2.380 2.380 2.320 2.330 24,175 -0.07(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.