Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.1188 0.1188 0.1188 0 -0.00(-1.08%)
Mar 20, 2019 0.1201 0.1201 0.1201 0 -0.00(-1.23%)
Mar 15, 2019 0.1216 0.1216 0.1216 0 -0.02(-11.69%)
Mar 08, 2019 0.1377 0.1377 0.1377 0 -0.00(-1.64%)
Mar 07, 2019 0.1400 0.1400 0.1400 0.1400 2,749 +0.00(+1.89%)
Mar 01, 2019 0.1374 0.1374 0.1374 0 -0.00(-0.72%)
Feb 28, 2019 0.1384 0.1384 0.1384 68 +0.00(+0.00%)
Feb 26, 2019 0.1384 0.1384 0.1384 0 +0.00(+1.17%)
Feb 25, 2019 0.2494 0.2494 0.0504 0.1368 8,200 -0.00(-1.16%)
Feb 22, 2019 0.1384 0.1384 0.1384 0.1384 1,000 -0.00(-1.21%)
Feb 21, 2019 0.1477 0.1500 0.1401 0.1401 14,700 +0.02(+13.81%)
Feb 19, 2019 0.1231 0.1231 0.1231 0 -0.04(-23.06%)
Feb 15, 2019 0.1172 0.1600 0.1172 0.1600 12,000 +0.14(+592.64%)
Feb 13, 2019 0.0231 0.0231 0.0231 0 -0.11(-82.23%)
Feb 08, 2019 0.1300 0.1300 0.1300 0 +0.00(+1.33%)
Feb 07, 2019 0.1283 0.1283 0.1283 0.1283 5,000 +0.01(+8.54%)
Feb 05, 2019 0.1182 0.1182 0.1182 0 -0.00(-0.84%)
Feb 04, 2019 0.1192 0.1192 0.1172 0.1192 4,000 +0.00(+0.25%)
Jan 29, 2019 0.1189 0.1189 0.1189 0 -0.02(-11.99%)
Jan 18, 2019 0.1351 0.1351 0.1351 0 -0.01(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.