Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Resources Corp (OP: MMMRF )

0.0150 +0.0097 (+183.02%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2021 0.0726 0.0726 0.0726 0 +0.00(+0.00%)
Mar 24, 2021 0.0726 0.0726 0.0726 0.0726 300 -0.01(-9.81%)
Mar 23, 2021 0.0723 0.0815 0.0700 0.0805 175,399 +0.01(+7.33%)
Mar 22, 2021 0.0750 0.0750 0.0750 0.0750 1,400 +0.00(+6.99%)
Mar 19, 2021 0.0700 0.0701 0.0700 0.0701 23,000 -0.00(-6.53%)
Mar 18, 2021 0.0713 0.0800 0.0711 0.0750 25,584 +0.00(+7.14%)
Mar 17, 2021 0.0700 0.0700 0.0700 8 +0.00(+0.00%)
Mar 16, 2021 0.0900 0.0900 0.0700 0.0700 10,800 -0.02(-22.65%)
Mar 15, 2021 0.0900 0.0905 0.0900 0.0905 12,400 +0.01(+13.12%)
Mar 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2021 0.1200 0.1200 0.0800 0.0800 4,100 +0.00(+3.63%)
Mar 09, 2021 0.0772 0.0772 0.0772 0.0772 1,500 +0.01(+10.29%)
Mar 05, 2021 0.0700 0.0700 0.0700 0 -0.00(-5.28%)
Mar 04, 2021 0.0739 0.0739 0.0739 0.0739 50,000 -0.01(-16.02%)
Mar 02, 2021 0.0880 0.0880 0.0880 0 -0.00(-5.07%)
Mar 01, 2021 0.0927 0.0927 0.0927 0.0927 100 -0.01(-9.12%)
Feb 25, 2021 0.1020 0.1020 0.1020 0 +0.00(+2.00%)
Feb 23, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2021 0.1000 0.1000 0.1000 0 -0.01(-6.80%)
Feb 18, 2021 0.1082 0.1082 0.1073 0.1073 3,520 +0.11(+21360.00%)
Feb 17, 2021 0.0005 0.0005 0.0005 0.0005 1,000 -0.15(-99.67%)
Feb 16, 2021 0.2000 0.2501 0.0964 0.1500 51,500 +0.05(+52.91%)
Feb 10, 2021 0.0981 0.0981 0.0981 0 -0.00(-1.90%)
Feb 08, 2021 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Feb 05, 2021 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Feb 04, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+43.27%)
Feb 02, 2021 0.1047 0.1047 0.1047 0 +0.01(+10.21%)
Jan 29, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 28, 2021 0.1060 0.1060 0.0900 0.0900 51,500 -0.02(-17.36%)
Jan 27, 2021 0.0966 0.1143 0.0888 0.1089 57,800 -0.01(-5.47%)
Jan 26, 2021 0.1060 0.1152 0.1060 0.1152 84,000 -0.03(-23.20%)
Jan 25, 2021 0.1100 0.1500 0.1045 0.1500 57,111 +0.04(+36.36%)
Jan 22, 2021 0.1200 0.1200 0.1100 0.1100 1,100 -0.01(-8.33%)
Jan 21, 2021 0.1250 0.1250 0.1100 0.1200 32,784 -0.01(-4.00%)
Jan 20, 2021 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+11.81%)
Jan 19, 2021 0.1118 0.1118 0.1118 0.1118 1,300 -0.04(-25.47%)
Jan 14, 2021 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Jan 13, 2021 0.1078 0.1100 0.1078 0.1100 15,000 +0.00(+0.00%)
Jan 11, 2021 0.1037 0.1100 0.1037 0.1100 3,200 -0.01(-8.33%)
Jan 08, 2021 0.1200 0.1200 0.1200 0.1200 100 +0.01(+6.67%)
Jan 07, 2021 0.1099 0.1125 0.1099 0.1125 13,000 -0.01(-6.25%)
Jan 06, 2021 0.1200 0.1200 0.1200 0.1200 464 +0.03(+29.03%)
Jan 05, 2021 0.0930 0.0930 0.0930 0.0930 1,013 -0.02(-15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.