Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1100 0.1380 0.1100 0.1340 46,171 +0.02(+12.61%)
Mar 30, 2020 0.1100 0.1190 0.1000 0.1190 28,307 +0.01(+8.18%)
Mar 27, 2020 0.0840 0.1130 0.0840 0.1100 72,500 +0.00(+0.00%)
Mar 26, 2020 0.1078 0.1100 0.0912 0.1100 22,078 +0.00(+2.04%)
Mar 25, 2020 0.1040 0.1080 0.0900 0.1078 169,702 +0.01(+10.56%)
Mar 24, 2020 0.0984 0.0984 0.0815 0.0975 42,019 +0.01(+10.67%)
Mar 23, 2020 0.0870 0.1010 0.0580 0.0881 114,797 +0.00(+0.00%)
Mar 20, 2020 0.0932 0.1100 0.0801 0.0881 226,800 -0.00(-2.11%)
Mar 19, 2020 0.0962 0.1124 0.0900 0.0900 16,299 -0.00(-1.85%)
Mar 18, 2020 0.1000 0.1000 0.0900 0.0917 109,490 -0.01(-8.21%)
Mar 17, 2020 0.1183 0.1183 0.0890 0.0999 125,326 +0.01(+13.52%)
Mar 16, 2020 0.1159 0.1194 0.0880 0.0880 85,309 -0.02(-16.98%)
Mar 13, 2020 0.1024 0.1226 0.0954 0.1060 19,800 +0.02(+24.56%)
Mar 12, 2020 0.1200 0.1241 0.0851 0.0851 156,974 -0.04(-29.14%)
Mar 11, 2020 0.1250 0.1300 0.1201 0.1201 50,235 -0.01(-7.62%)
Mar 10, 2020 0.1200 0.1300 0.1200 0.1300 31,100 +0.01(+7.44%)
Mar 09, 2020 0.1085 0.1300 0.1085 0.1210 25,562 -0.01(-6.92%)
Mar 06, 2020 0.1300 0.1300 0.1200 0.1300 36,000 +0.01(+8.33%)
Mar 05, 2020 0.1218 0.1300 0.1200 0.1200 96,731 -0.01(-7.69%)
Mar 04, 2020 0.1284 0.1300 0.1247 0.1300 32,624 -0.00(-0.76%)
Mar 03, 2020 0.1492 0.1500 0.1310 0.1310 29,330 -0.01(-4.80%)
Mar 02, 2020 0.1200 0.1388 0.1185 0.1376 147,886 +0.01(+10.70%)
Feb 28, 2020 0.1490 0.1530 0.1200 0.1243 123,100 -0.03(-19.02%)
Feb 27, 2020 0.1500 0.1550 0.1490 0.1535 20,759 +0.00(+2.27%)
Feb 26, 2020 0.1506 0.1604 0.1500 0.1501 66,321 -0.00(-1.96%)
Feb 25, 2020 0.1620 0.1669 0.1500 0.1531 36,423 -0.01(-4.67%)
Feb 24, 2020 0.1548 0.1700 0.1533 0.1606 29,516 -0.00(-2.67%)
Feb 21, 2020 0.1669 0.1718 0.1511 0.1650 41,900 +0.01(+5.36%)
Feb 20, 2020 0.1581 0.1719 0.1566 0.1566 26,047 -0.02(-8.95%)
Feb 19, 2020 0.1630 0.1740 0.1537 0.1720 98,477 +0.01(+5.52%)
Feb 18, 2020 0.1684 0.1684 0.1611 0.1630 13,133 -0.01(-6.21%)
Feb 14, 2020 0.1500 0.1756 0.1500 0.1738 29,100 +0.02(+10.35%)
Feb 13, 2020 0.1607 0.1685 0.1575 0.1575 11,168 -0.00(-2.36%)
Feb 12, 2020 0.1550 0.1675 0.1550 0.1613 31,341 -0.00(-2.48%)
Feb 11, 2020 0.1650 0.1698 0.1493 0.1654 189,030 +0.00(+0.18%)
Feb 10, 2020 0.1651 0.1698 0.1650 0.1651 74,929 -0.00(-1.37%)
Feb 07, 2020 0.1650 0.1688 0.1650 0.1674 16,100 +0.00(+1.45%)
Feb 06, 2020 0.1724 0.1724 0.1650 0.1650 152,446 -0.00(-0.72%)
Feb 05, 2020 0.1768 0.1787 0.1650 0.1662 24,063 -0.00(-2.24%)
Feb 04, 2020 0.1692 0.1750 0.1635 0.1700 74,215 +0.01(+5.99%)
Feb 03, 2020 0.1648 0.1750 0.1560 0.1604 86,027 -0.01(-8.34%)
Jan 31, 2020 0.1613 0.1769 0.1612 0.1750 142,000 +0.01(+8.70%)
Jan 30, 2020 0.1750 0.1800 0.1532 0.1610 70,294 +0.00(+0.25%)
Jan 29, 2020 0.1619 0.1793 0.1606 0.1606 125,024 -0.01(-7.17%)
Jan 28, 2020 0.1600 0.1747 0.1600 0.1730 65,316 -0.01(-3.03%)
Jan 27, 2020 0.1701 0.1869 0.1650 0.1784 61,791 +0.01(+3.72%)
Jan 24, 2020 0.2030 0.2030 0.1700 0.1720 109,900 -0.03(-13.22%)
Jan 23, 2020 0.1995 0.2140 0.1862 0.1982 191,952 +0.00(+1.33%)
Jan 22, 2020 0.1495 0.2181 0.1400 0.1956 526,644 +0.04(+27.01%)
Jan 21, 2020 0.1925 0.1925 0.1460 0.1540 701,129 -0.02(-12.25%)
Jan 17, 2020 0.2000 0.2099 0.1700 0.1755 587,200 -0.02(-12.25%)
Jan 16, 2020 0.1261 0.2312 0.1261 0.2000 3,338,737 -0.47(-70.15%)
Jan 15, 2020 0.6400 0.7099 0.5701 0.6700 928,082 -0.02(-2.47%)
Jan 14, 2020 0.8341 0.8450 0.6306 0.6870 842,829 -0.15(-18.21%)
Jan 13, 2020 0.7500 0.8794 0.7350 0.8400 791,628 +0.14(+20.00%)
Jan 10, 2020 0.6000 0.7251 0.5915 0.7000 507,900 +0.08(+12.47%)
Jan 09, 2020 0.6744 0.7000 0.5827 0.6224 703,914 -0.08(-11.19%)
Jan 08, 2020 0.7480 0.8289 0.7000 0.7008 484,497 -0.04(-5.13%)
Jan 07, 2020 0.7898 0.8733 0.7300 0.7387 613,199 -0.07(-8.80%)
Jan 06, 2020 0.9370 0.9400 0.6941 0.8100 972,963 -0.11(-11.96%)
Jan 03, 2020 0.9086 0.9530 0.8411 0.9200 978,300 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.