Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium & Boron Technology Inc (OP: LBTI )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0003 0 +0.00(+50.00%)
Mar 29, 2023 0.0002 0.0002 0.0002 0.0002 1,180 -0.00(-81.82%)
Mar 24, 2023 0.0011 49 -0.02(-94.66%)
Mar 03, 2023 0.0206 0 +0.00(+0.00%)
Feb 24, 2023 0.0206 0 +0.00(+0.00%)
Feb 22, 2023 0.0206 0 +0.01(+32.05%)
Feb 21, 2023 0.0156 0.0156 0.0156 0.0156 200 +0.00(+0.00%)
Feb 16, 2023 0.0156 2 +0.00(+0.00%)
Feb 15, 2023 0.0156 0.0156 0.0156 0.0156 1,058 -0.01(-24.27%)
Jan 27, 2023 0.0206 1 +0.00(+0.00%)
Jan 23, 2023 0.0206 50 +0.01(+32.05%)
Jan 19, 2023 0.0156 0 +0.00(+0.00%)
Jan 18, 2023 0.0156 0.0156 0.0156 0.0156 430 -0.01(-24.27%)
Jan 17, 2023 0.0156 0.0206 0.0156 0.0206 650 +0.01(+32.05%)
Jan 13, 2023 0.8500 0.8500 0.0156 0.0156 550 -0.00(-11.86%)
Jan 12, 2023 0.0177 0.0177 0.0177 0.0177 200 +0.00(+13.46%)
Jan 11, 2023 0.0156 0.0156 0.0156 0.0156 378 +0.00(+0.00%)
Jan 10, 2023 0.9000 0.9000 0.0156 0.0156 700 +0.00(+0.00%)
Jan 09, 2023 0.0156 0.9800 0.0156 0.0156 1,605 +0.00(+0.00%)
Jan 04, 2023 0.0156 32 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.