Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2200 0.2400 0.2000 0.2080 850,460 -0.01(-6.68%)
Mar 30, 2020 0.2000 0.2420 0.1710 0.2229 2,452,378 +0.02(+7.53%)
Mar 27, 2020 0.1950 0.2169 0.1900 0.2073 1,234,200 +0.01(+6.42%)
Mar 26, 2020 0.1566 0.2008 0.1566 0.1948 1,461,845 +0.04(+24.71%)
Mar 25, 2020 0.1500 0.1567 0.1346 0.1562 1,752,605 +0.02(+15.28%)
Mar 24, 2020 0.1250 0.1454 0.1250 0.1355 740,618 +0.01(+11.16%)
Mar 23, 2020 0.1107 0.1288 0.1100 0.1219 407,986 +0.01(+5.72%)
Mar 20, 2020 0.1230 0.1340 0.1108 0.1153 392,600 -0.01(-5.57%)
Mar 19, 2020 0.1020 0.1375 0.0908 0.1221 709,298 +0.00(+2.01%)
Mar 18, 2020 0.1300 0.1431 0.1071 0.1197 431,478 -0.02(-16.35%)
Mar 17, 2020 0.1286 0.1500 0.1262 0.1431 294,821 +0.02(+12.50%)
Mar 16, 2020 0.1686 0.1686 0.1214 0.1272 1,018,605 -0.03(-20.65%)
Mar 13, 2020 0.1500 0.1699 0.1350 0.1603 572,700 -0.01(-4.47%)
Mar 12, 2020 0.1995 0.1995 0.1576 0.1678 779,528 -0.04(-18.31%)
Mar 11, 2020 0.2095 0.2125 0.1950 0.2054 335,281 -0.00(-1.72%)
Mar 10, 2020 0.1665 0.2166 0.1665 0.2090 259,652 +0.01(+5.18%)
Mar 09, 2020 0.2348 0.2348 0.1854 0.1987 674,448 -0.03(-14.35%)
Mar 06, 2020 0.2928 0.3260 0.2242 0.2320 335,200 -0.03(-10.77%)
Mar 05, 2020 0.2755 0.2755 0.2550 0.2600 578,130 -0.00(-0.61%)
Mar 04, 2020 0.2411 0.2723 0.2300 0.2616 630,931 +0.02(+7.08%)
Mar 03, 2020 0.2300 0.2641 0.2155 0.2443 552,178 +0.02(+11.05%)
Mar 02, 2020 0.1670 0.2340 0.1670 0.2200 401,125 +0.04(+19.96%)
Feb 28, 2020 0.2050 0.2080 0.1750 0.1834 838,700 -0.02(-11.78%)
Feb 27, 2020 0.2094 0.2263 0.1910 0.2079 507,440 -0.02(-8.05%)
Feb 26, 2020 0.2088 0.2350 0.2088 0.2261 442,569 +0.01(+2.59%)
Feb 25, 2020 0.2260 0.2450 0.1879 0.2204 833,893 -0.02(-7.78%)
Feb 24, 2020 0.2500 0.2590 0.2242 0.2390 711,313 -0.01(-4.40%)
Feb 21, 2020 0.2460 0.2622 0.2460 0.2500 173,900 -0.01(-4.58%)
Feb 20, 2020 0.2520 0.2620 0.2500 0.2620 267,125 +0.01(+2.75%)
Feb 19, 2020 0.2520 0.2644 0.2500 0.2550 198,600 -0.00(-0.78%)
Feb 18, 2020 0.2420 0.2700 0.2420 0.2570 267,132 -0.01(-3.75%)
Feb 14, 2020 0.2653 0.2787 0.2525 0.2670 379,100 +0.01(+1.91%)
Feb 13, 2020 0.2690 0.2700 0.2510 0.2620 371,982 +0.01(+2.30%)
Feb 12, 2020 0.2689 0.2700 0.2500 0.2561 375,957 -0.01(-3.69%)
Feb 11, 2020 0.2510 0.2700 0.2500 0.2659 433,648 +0.01(+4.23%)
Feb 10, 2020 0.2780 0.2780 0.2500 0.2551 372,185 -0.01(-5.41%)
Feb 07, 2020 0.2780 0.2780 0.2408 0.2697 364,700 +0.00(+1.01%)
Feb 06, 2020 0.2700 0.2750 0.2500 0.2670 204,924 -0.00(-1.11%)
Feb 05, 2020 0.2548 0.2700 0.2452 0.2700 239,245 +0.01(+5.02%)
Feb 04, 2020 0.2780 0.2780 0.2310 0.2571 396,085 +0.01(+2.02%)
Feb 03, 2020 0.2600 0.2617 0.2300 0.2520 321,606 +0.00(+0.80%)
Jan 31, 2020 0.2740 0.2740 0.2400 0.2500 327,600 -0.00(-0.36%)
Jan 30, 2020 0.2310 0.2669 0.2310 0.2509 274,555 +0.01(+2.41%)
Jan 29, 2020 0.2425 0.2693 0.2400 0.2450 589,795 -0.02(-7.58%)
Jan 28, 2020 0.2700 0.2849 0.2500 0.2651 246,878 -0.00(-0.38%)
Jan 27, 2020 0.2920 0.2920 0.2611 0.2661 395,031 -0.02(-6.63%)
Jan 24, 2020 0.2979 0.3165 0.2520 0.2850 501,600 -0.01(-2.06%)
Jan 23, 2020 0.2290 0.2980 0.2261 0.2910 996,383 +0.05(+21.30%)
Jan 22, 2020 0.3100 0.3150 0.2261 0.2399 1,632,051 -0.03(-11.15%)
Jan 21, 2020 0.2800 0.3270 0.2551 0.2700 1,227,771 -0.02(-6.09%)
Jan 17, 2020 0.3400 0.3400 0.2750 0.2875 1,245,900 -0.02(-7.82%)
Jan 16, 2020 0.3100 0.3450 0.2989 0.3119 871,966 +0.00(+0.61%)
Jan 15, 2020 0.3000 0.3500 0.2977 0.3100 1,502,455 +0.01(+3.33%)
Jan 14, 2020 0.3000 0.3245 0.2986 0.3000 952,488 +0.00(+0.00%)
Jan 13, 2020 0.3060 0.3338 0.2989 0.3000 1,168,520 -0.01(-4.18%)
Jan 10, 2020 0.3220 0.3485 0.3062 0.3131 1,171,300 -0.01(-2.76%)
Jan 09, 2020 0.3210 0.3940 0.3210 0.3220 1,402,948 -0.04(-10.06%)
Jan 08, 2020 0.3970 0.3970 0.3371 0.3580 1,270,296 -0.03(-8.18%)
Jan 07, 2020 0.3980 0.3980 0.3650 0.3899 1,268,682 +0.00(+0.23%)
Jan 06, 2020 0.4350 0.4350 0.3700 0.3890 1,630,099 +0.01(+2.58%)
Jan 03, 2020 0.3518 0.3900 0.3491 0.3792 1,294,000 +0.02(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.