Indicators

Js Global Lifestyle Ltd (OP: JGLCF )

0.2100 UNCHANGED

Last Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2021		2.000	2.000	2.000	0	+0.30(+17.65%)
Feb 11, 2021		1.700	1.700	1.700	0	+0.00(+0.00%)
Feb 10, 2021	1.700	1.700	1.700	1.700	1,000	-1.00(-37.04%)
Feb 08, 2021		2.700	2.700	2.700	0	+0.92(+51.69%)
Feb 03, 2021		1.780	1.780	1.780	0	-0.52(-22.68%)
Jan 29, 2021		2.302	2.302	2.302	0	-0.13(-5.34%)
Jan 27, 2021		2.432	2.432	2.432	0	-0.02(-0.99%)
Jan 26, 2021		2.447	2.447	2.456	834,500	+0.01(+0.35%)
Jan 25, 2021		2.446	2.446	2.447	1,167,542	+0.00(+0.06%)
Jan 22, 2021		2.564	2.564	2.446	1,000,000	-0.12(-4.62%)
Jan 19, 2021		2.564	2.564	2.564	0	+0.25(+10.99%)
Jan 15, 2021		2.311	2.311	2.311	500	+0.00(+0.00%)
Jan 14, 2021		1.813	1.813	2.311	36,000	+0.50(+27.43%)
Jan 13, 2021		1.813	1.813	1.813	45	+0.00(+0.00%)
Jan 05, 2021		1.813	1.813	1.813	0	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.