Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.2405 +0.0005 (+0.21%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2023 0.1251 0 -0.00(-3.25%)
Mar 22, 2023 0.1296 0.1296 0.1293 0.1293 14,950 +0.02(+14.53%)
Mar 20, 2023 0.1129 0 -0.00(-3.67%)
Mar 15, 2023 0.1172 2 -0.02(-15.93%)
Mar 14, 2023 0.1394 0.1394 0.1394 0.1394 10,000 -0.01(-4.78%)
Mar 09, 2023 0.1464 0 +0.01(+7.57%)
Mar 08, 2023 0.1361 0.1361 0.1361 0.1361 5,000 +0.00(+3.03%)
Mar 06, 2023 0.1321 50 +0.02(+23.00%)
Mar 01, 2023 0.1074 0 -0.01(-6.61%)
Feb 24, 2023 0.1150 0 -0.00(-0.52%)
Feb 23, 2023 0.1300 0.1300 0.1156 0.1156 10,100 +0.00(+3.96%)
Feb 17, 2023 0.1112 0 +0.01(+8.17%)
Feb 16, 2023 0.1028 0.1028 0.1028 0.1028 220 -0.00(-2.28%)
Feb 15, 2023 0.1052 0.1052 0.1052 0.1052 10,067 -0.02(-16.51%)
Feb 14, 2023 0.1123 0.1260 0.1110 0.1260 21,779 +0.00(+0.40%)
Feb 13, 2023 0.1137 0.1255 0.1137 0.1255 31,500 +0.02(+15.03%)
Feb 10, 2023 0.1091 0.1091 0.1091 0.1091 10,000 +0.02(+27.30%)
Feb 08, 2023 0.0857 0 +0.03(+47.76%)
Jan 31, 2023 0.0580 0 +0.01(+32.42%)
Jan 26, 2023 0.0438 0 -0.00(-2.88%)
Jan 20, 2023 0.0451 0 -0.01(-13.10%)
Jan 11, 2023 0.0519 0 +0.02(+77.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.