Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt Plc (OP: MNKKQ )

N/A UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1122 0.1134 0.1080 0.1099 225,153 -0.00(-1.08%)
Mar 30, 2022 0.1120 0.1145 0.1110 0.1111 127,366 -0.00(-2.97%)
Mar 29, 2022 0.1140 0.1170 0.1120 0.1145 496,705 +0.00(+0.17%)
Mar 28, 2022 0.1130 0.1150 0.1130 0.1143 166,553 -0.00(-0.17%)
Mar 25, 2022 0.1160 0.1175 0.1130 0.1145 125,887 -0.00(-0.78%)
Mar 24, 2022 0.1142 0.1199 0.1136 0.1154 235,826 -0.00(-1.28%)
Mar 23, 2022 0.1180 0.1180 0.1131 0.1169 378,126 +0.00(+1.21%)
Mar 22, 2022 0.1102 0.1177 0.1102 0.1155 247,803 -0.00(-3.75%)
Mar 21, 2022 0.1200 0.1200 0.1180 0.1200 189,659 +0.00(+0.00%)
Mar 18, 2022 0.1159 0.1200 0.1103 0.1200 740,763 +0.00(+2.65%)
Mar 17, 2022 0.1132 0.1200 0.1132 0.1169 291,794 -0.00(-0.93%)
Mar 16, 2022 0.1120 0.1199 0.1120 0.1180 252,063 +0.01(+5.36%)
Mar 15, 2022 0.1219 0.1219 0.1118 0.1120 177,349 -0.01(-7.97%)
Mar 14, 2022 0.1200 0.1217 0.1120 0.1217 309,825 +0.00(+1.42%)
Mar 11, 2022 0.1120 0.1217 0.1120 0.1200 81,791 +0.00(+2.65%)
Mar 10, 2022 0.1246 0.1246 0.1110 0.1169 293,199 -0.01(-6.18%)
Mar 09, 2022 0.1201 0.1247 0.1201 0.1246 77,994 +0.00(+3.83%)
Mar 08, 2022 0.1233 0.1254 0.1150 0.1200 252,449 -0.00(-0.25%)
Mar 07, 2022 0.1150 0.1277 0.1150 0.1203 311,306 +0.01(+4.61%)
Mar 04, 2022 0.1299 0.1299 0.1111 0.1150 365,766 -0.01(-10.09%)
Mar 03, 2022 0.1310 0.1310 0.1221 0.1279 39,308 -0.00(-0.85%)
Mar 02, 2022 0.1170 0.1300 0.1160 0.1290 688,442 +0.01(+11.21%)
Mar 01, 2022 0.1228 0.1288 0.1160 0.1160 449,872 +0.00(+0.87%)
Feb 28, 2022 0.1378 0.1449 0.1101 0.1150 504,702 -0.01(-11.33%)
Feb 25, 2022 0.1400 0.1400 0.1210 0.1297 377,004 -0.01(-3.93%)
Feb 24, 2022 0.1100 0.1405 0.1051 0.1350 1,507,338 +0.02(+12.97%)
Feb 23, 2022 0.1323 0.1399 0.1000 0.1195 3,813,155 -0.01(-10.15%)
Feb 22, 2022 0.1605 0.1750 0.1200 0.1330 2,210,567 -0.04(-21.63%)
Feb 18, 2022 0.1697 0 +0.00(+1.37%)
Feb 17, 2022 0.1733 0.1935 0.1653 0.1674 413,616 -0.02(-8.67%)
Feb 16, 2022 0.2000 0.2100 0.1732 0.1833 487,139 -0.02(-8.35%)
Feb 15, 2022 0.1500 0.2439 0.1500 0.2000 3,442,247 +0.03(+17.58%)
Feb 14, 2022 0.1371 0.1745 0.1201 0.1701 1,348,658 +0.01(+6.11%)
Feb 11, 2022 0.1400 0.1675 0.1350 0.1603 1,202,408 +0.02(+14.50%)
Feb 10, 2022 0.1300 0.1525 0.1300 0.1400 526,142 +0.00(+0.00%)
Feb 09, 2022 0.1400 0.1500 0.1210 0.1400 1,258,628 +0.01(+6.87%)
Feb 08, 2022 0.1200 0.1391 0.1110 0.1310 1,897,478 +0.01(+4.88%)
Feb 07, 2022 0.0852 0.1350 0.0852 0.1249 1,621,739 +0.02(+25.03%)
Feb 04, 2022 0.1243 0.1294 0.0872 0.0999 5,421,191 -0.03(-21.34%)
Feb 03, 2022 0.1300 0.1270 47,154 -0.01(-5.93%)
Feb 02, 2022 0.1350 0.1490 0.1225 0.1350 378,323 -0.01(-9.34%)
Feb 01, 2022 0.1460 0.1499 0.1360 0.1489 65,782 -0.00(-0.67%)
Jan 31, 2022 0.1340 0.1531 0.1300 0.1499 557,933 +0.01(+11.04%)
Jan 28, 2022 0.1524 0.1597 0.1210 0.1350 482,359 -0.01(-10.00%)
Jan 27, 2022 0.1720 0.1790 0.1450 0.1500 409,300 -0.03(-15.21%)
Jan 26, 2022 0.1400 0.1769 0.1400 0.1769 256,429 +0.00(+2.85%)
Jan 25, 2022 0.1782 0.1782 0.1656 0.1720 439,957 -0.00(-1.71%)
Jan 24, 2022 0.1700 0.1750 0.1450 0.1750 789,336 +0.00(+0.00%)
Jan 21, 2022 0.1131 0.1750 0.1105 0.1750 1,115,807 +0.06(+53.37%)
Jan 20, 2022 0.1076 0.1150 0.1076 0.1141 171,881 +0.00(+1.06%)
Jan 19, 2022 0.1100 0.1186 0.1076 0.1129 210,545 +0.00(+2.82%)
Jan 18, 2022 0.1178 0.1186 0.1000 0.1098 112,202 -0.01(-6.79%)
Jan 14, 2022 0.1178 0 +0.00(+2.35%)
Jan 13, 2022 0.1034 0.1227 0.1034 0.1151 209,577 +0.01(+6.08%)
Jan 12, 2022 0.1075 0.1123 0.1027 0.1085 356,861 -0.00(-1.36%)
Jan 11, 2022 0.1000 0.1149 0.1000 0.1100 307,362 +0.00(+2.14%)
Jan 10, 2022 0.1218 0.1235 0.0925 0.1077 717,450 -0.02(-12.79%)
Jan 07, 2022 0.1228 0.1235 0.1200 0.1235 69,729 +0.00(+0.32%)
Jan 06, 2022 0.1220 0.1235 0.1187 0.1231 88,244 +0.00(+0.90%)
Jan 05, 2022 0.1200 0.1299 0.1102 0.1220 622,740 +0.01(+4.72%)
Jan 04, 2022 0.1230 0.1286 0.1160 0.1165 309,784 -0.01(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.