Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempstract Inc (OP: HPST )

0.0040 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0025 0 -0.00(-47.92%)
Mar 25, 2024 0.0048 0.0048 0.0048 0.0048 12,500 -0.00(-9.43%)
Mar 21, 2024 0.0053 0 +0.00(+26.19%)
Mar 18, 2024 0.0042 0 +0.00(+27.27%)
Mar 15, 2024 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+83.33%)
Mar 14, 2024 0.0028 0.0028 0.0018 0.0018 153,901 +0.00(+0.00%)
Mar 13, 2024 0.0018 0.0018 0.0017 0.0018 5,500 -0.00(-28.00%)
Mar 12, 2024 0.0021 0.0025 0.0021 0.0025 5,260 -0.00(-3.85%)
Mar 07, 2024 0.0026 0 +0.00(+0.00%)
Mar 05, 2024 0.0026 0 +0.00(+44.44%)
Feb 28, 2024 0.0018 0 -0.00(-18.18%)
Feb 26, 2024 0.0022 0 -0.00(-29.03%)
Feb 08, 2024 0.0031 0 +0.00(+24.00%)
Feb 01, 2024 0.0025 0 -0.00(-32.43%)
Jan 30, 2024 0.0037 45 +0.00(+48.00%)
Jan 26, 2024 0.0025 0 +0.00(+0.00%)
Jan 22, 2024 0.0025 0 -0.00(-60.32%)
Jan 18, 2024 0.0063 0 -0.00(-4.55%)
Jan 17, 2024 0.0051 0.0066 0.0039 0.0066 40,000 +0.00(+135.71%)
Jan 16, 2024 0.0028 0.0028 0.0028 0.0028 1,570 +0.00(+12.00%)
Jan 10, 2024 0.0025 0 -0.00(-32.43%)
Jan 09, 2024 0.0037 0.0037 0.0037 0.0037 100 +0.00(+5.71%)
Jan 08, 2024 0.0035 0.0035 0.0035 0.0035 2,766 -0.00(-23.91%)
Jan 04, 2024 0.0046 0 +0.00(+48.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.