Skip to main content

Beauce Gold Fields Inc (OP: BGFGF )

0.0305 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2022 0.0850 0 +0.02(+35.14%)
Mar 14, 2022 0.0629 0 -0.02(-20.28%)
Feb 23, 2022 0.0789 0 -0.00(-1.25%)
Feb 16, 2022 0.0799 0 -0.00(-0.13%)
Feb 08, 2022 0.0800 0 +0.00(+6.10%)
Feb 02, 2022 0.0754 0.0754 0.0754 0.0754 469 -0.00(-5.75%)
Jan 28, 2022 0.0800 0 +0.00(+0.00%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-15.79%)
Jan 21, 2022 0.0950 0 +0.01(+18.75%)
Jan 11, 2022 0.0800 18 -0.00(-2.44%)
Jan 10, 2022 0.0820 0.0826 0.0778 0.0820 135,947 -0.01(-8.89%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.00(-2.17%)
Jan 06, 2022 0.0920 0.0920 0.0920 0.0920 9,500 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.