Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beauce Gold Fields Inc (OP: BGFGF )

0.0305 UNCHANGED
Last Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 0.0850 0 +0.02(+35.14%)
Mar 14, 2022 0.0629 0 -0.02(-20.28%)
Feb 23, 2022 0.0789 0 -0.00(-1.25%)
Feb 16, 2022 0.0799 0 -0.00(-0.13%)
Feb 08, 2022 0.0800 0 +0.00(+6.10%)
Feb 02, 2022 0.0754 0.0754 0.0754 0.0754 469 -0.00(-5.75%)
Jan 28, 2022 0.0800 0 +0.00(+0.00%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-15.79%)
Jan 21, 2022 0.0950 0 +0.01(+18.75%)
Jan 11, 2022 0.0800 18 -0.00(-2.44%)
Jan 10, 2022 0.0820 0.0826 0.0778 0.0820 135,947 -0.01(-8.89%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.00(-2.17%)
Jan 06, 2022 0.0920 0.0920 0.0920 0.0920 9,500 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.