Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

N/A UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1900 0.2000 0.1600 0.1900 33,742 -0.00(-0.89%)
Mar 30, 2021 0.1723 0.1917 0.1500 0.1917 52,828 +0.00(+0.89%)
Mar 29, 2021 0.1426 0.2200 0.1426 0.1900 100,475 -0.01(-5.00%)
Mar 26, 2021 0.2250 0.2250 0.1800 0.2000 557,200 +0.01(+2.67%)
Mar 25, 2021 0.2000 0.2100 0.1726 0.1948 232,890 +0.01(+5.30%)
Mar 24, 2021 0.2100 0.2100 0.1700 0.1850 292,215 -0.02(-7.50%)
Mar 23, 2021 0.2078 0.2200 0.1900 0.2000 530,458 -0.00(-0.50%)
Mar 22, 2021 0.2011 0.2200 0.1997 0.2010 197,739 -0.01(-4.29%)
Mar 19, 2021 0.2037 0.2200 0.1981 0.2100 436,800 +0.01(+5.16%)
Mar 18, 2021 0.2089 0.2130 0.1976 0.1997 74,824 +0.00(+0.20%)
Mar 17, 2021 0.2084 0.2143 0.1964 0.1993 400,899 -0.01(-4.64%)
Mar 16, 2021 0.2166 0.2400 0.2000 0.2090 140,861 -0.01(-5.17%)
Mar 15, 2021 0.2300 0.4000 0.2100 0.2204 197,656 +0.00(+0.18%)
Mar 12, 2021 0.2213 0.2300 0.2100 0.2200 128,400 +0.00(+0.50%)
Mar 11, 2021 0.2404 0.2404 0.2148 0.2189 117,837 +0.00(+0.92%)
Mar 10, 2021 0.2355 0.2500 0.2138 0.2169 69,065 -0.00(-1.41%)
Mar 09, 2021 0.2300 0.2390 0.2200 0.2200 151,522 -0.01(-2.65%)
Mar 08, 2021 0.2200 0.2300 0.2171 0.2260 76,978 +0.01(+4.97%)
Mar 05, 2021 0.2000 0.2184 0.1800 0.2153 252,000 -0.00(-0.32%)
Mar 04, 2021 0.2395 0.2436 0.1959 0.2160 163,346 -0.02(-10.00%)
Mar 03, 2021 0.2333 0.2600 0.2294 0.2400 254,624 -0.01(-2.32%)
Mar 02, 2021 0.2540 0.2589 0.2371 0.2457 160,270 +0.00(+0.29%)
Mar 01, 2021 0.2425 0.2687 0.2300 0.2450 212,582 +0.02(+11.21%)
Feb 26, 2021 0.2400 0.2500 0.2200 0.2203 166,800 -0.02(-10.08%)
Feb 25, 2021 0.2600 0.2700 0.2425 0.2450 476,068 -0.01(-4.22%)
Feb 24, 2021 0.2569 0.3000 0.2469 0.2558 862,168 +0.01(+3.86%)
Feb 23, 2021 0.2669 0.2669 0.2300 0.2463 105,619 -0.02(-6.24%)
Feb 22, 2021 0.2690 0.2700 0.2400 0.2627 155,833 +0.01(+5.16%)
Feb 19, 2021 0.2456 0.2676 0.2456 0.2498 65,700 +0.02(+7.35%)
Feb 18, 2021 0.2400 0.2400 0.2322 0.2327 26,980 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.