Indicators

Konami Group Corp ADR (OP: KONMY )

34.25 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2023				23.00	32	+0.23(+1.01%)
Mar 15, 2023	22.77	22.77	22.77	22.77	294	-1.08(-4.53%)
Mar 14, 2023	23.85	23.85	23.50	23.85	299	+1.65(+7.43%)
Mar 02, 2023				22.20	111	-0.17(-0.76%)
Feb 28, 2023				22.37	120	+0.08(+0.36%)
Feb 27, 2023	22.37	22.37	22.29	22.29	935	-1.59(-6.66%)
Feb 15, 2023				23.88	18	+0.37(+1.57%)
Feb 13, 2023				23.51	0	-0.62(-2.59%)
Feb 09, 2023				24.14	0	+0.76(+3.23%)
Feb 07, 2023				23.38	2	+0.96(+4.28%)
Feb 06, 2023	22.42	22.42	22.42	22.42	321	-0.68(-2.94%)
Feb 03, 2023	23.10	23.10	23.10	23.10	5,625	+0.29(+1.27%)
Feb 02, 2023	22.99	22.99	22.81	22.81	1,895	-1.07(-4.48%)
Feb 01, 2023	23.88	23.88	23.88	23.88	4,631	-0.62(-2.53%)
Jan 31, 2023	24.50	24.50	24.50	24.50	5,666	-0.24(-0.97%)
Jan 30, 2023	24.41	24.74	24.41	24.74	692	+0.60(+2.51%)
Jan 23, 2023				24.14	12	+0.67(+2.86%)
Jan 18, 2023				23.46	5	+0.57(+2.51%)
Jan 12, 2023				22.89	1	+0.82(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.